|
| 稀土ETF基金(516150)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 1.0145 | 1.0145 | 0.93% | 1.36% | -8.02% | 4.54% | 2.92% | 1.36% | -36.80% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0052 | 1.0052 | -1.55% | -2.27% | -9.78% | -5.30% | 2.25% | 0.43% | -37.38% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0210 | 1.0210 | 0.00% | -0.74% | -8.36% | -6.55% | 1.46% | 2.01% | -36.39% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0009 | 1.0009 | -2.69% | -- | -10.24% | -8.39% | -4.32% | 0.00% | -40.18% | 场内交易 | 场内交易 | | 2024-12-31 | 1.0286 | 1.0286 | -3.29% | -- | -5.93% | -5.86% | -1.85% | -1.67% | -38.52% | 场内交易 | 场内交易 | | 2024-12-30 | 1.0636 | 1.0636 | -0.11% | -- | -2.73% | -2.65% | 1.49% | 1.68% | -35.95% | 场内交易 | 场内交易 | | 2024-12-27 | 1.0648 | 1.0648 | 0.00% | -0.22% | -2.14% | 7.24% | 5.40% | 1.79% | -35.69% | 场内交易 | 场内交易 | | 2024-12-25 | 1.0473 | 1.0473 | 0.00% | -1.47% | -5.55% | -- | 2.87% | 0.12% | -39.20% | 场内交易 | 场内交易 | | 2024-12-20 | 1.0672 | 1.0672 | 0.17% | -- | -3.75% | -- | 8.23% | 2.02% | -37.80% | 场内交易 | 场内交易 | | 2024-12-19 | 1.0654 | 1.0654 | 0.24% | -4.30% | -2.71% | 21.48% | 6.66% | 1.85% | -38.30% | 场内交易 | 场内交易 | | 2024-12-18 | 1.0629 | 1.0629 | 0.00% | -- | -1.04% | 24.35% | 5.99% | 1.61% | -38.44% | 场内交易 | 场内交易 | | 2024-12-16 | 1.0709 | 1.0709 | 0.00% | -2.91% | -2.53% | 24.90% | 4.69% | 2.38% | -39.66% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1133 | 1.1133 | 0.00% | 0.23% | -5.03% | 27.87% | 5.96% | 6.43% | -37.62% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1106 | 1.1106 | 0.69% | -0.77% | -5.13% | 27.22% | 5.93% | 6.17% | -37.77% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1030 | 1.1030 | -1.01% | -1.09% | -5.77% | -- | 5.20% | 5.44% | -37.95% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1142 | 1.1142 | 0.32% | 1.90% | -6.08% | 26.49% | 5.35% | 6.52% | -37.97% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1107 | 1.1107 | -0.64% | 3.54% | -4.63% | 23.79% | 6.61% | 6.18% | -38.53% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1178 | 1.1178 | -0.13% | 2.73% | 1.17% | 24.71% | 5.23% | 6.86% | -38.14% | -- | -- | | 2024-12-03 | 1.1192 | 1.1192 | 0.37% | 3.90% | 0.74% | 23.78% | 5.45% | 6.99% | -38.06% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1151 | 1.1151 | 1.98% | 0.57% | 0.37% | 24.47% | 5.06% | 6.60% | -39.16% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0934 | 1.0934 | 1.93% | -1.00% | 6.98% | -- | 2.10% | 4.53% | -40.86% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0727 | 1.0727 | -1.42% | -3.26% | 3.46% | 22.60% | -0.08% | 2.55% | -41.41% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0881 | 1.0881 | 1.01% | -1.87% | 6.17% | 25.04% | 1.95% | 4.02% | -40.57% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0772 | 1.0772 | -2.85% | -1.63% | 5.10% | -- | 0.27% | 2.98% | -41.17% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1088 | 1.1088 | 0.39% | 3.23% | 8.19% | -- | 3.21% | 6.00% | -37.47% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1045 | 1.1045 | -0.40% | 0.53% | 10.73% | -- | 2.33% | 5.59% | -34.55% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1089 | 1.1089 | 0.01% | -1.75% | 13.66% | 25.63% | 0.70% | 6.01% | -31.73% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1088 | 1.1088 | 1.25% | -6.35% | 15.93% | -- | -0.06% | 6.00% | -31.74% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0951 | 1.0951 | 1.96% | -6.59% | 14.50% | 23.04% | -0.48% | 4.69% | -32.58% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0741 | 1.0741 | -2.24% | -9.79% | 12.31% | -- | -2.39% | 2.68% | -33.86% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0987 | 1.0987 | -2.65% | -6.14% | 17.14% | 23.07% | -1.00% | 5.03% | -29.37% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1286 | 1.1286 | -4.68% | -4.49% | 17.10% | -- | 3.08% | 7.89% | -28.98% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1840 | 1.1840 | 1.00% | -0.19% | 26.06% | -- | 8.21% | 13.19% | -25.49% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1723 | 1.1723 | -1.55% | 0.66% | 24.82% | -- | 7.83% | 12.07% | -26.23% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1907 | 1.1907 | 1.72% | 7.77% | 26.78% | -- | 9.52% | 13.83% | -24.13% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1706 | 1.1706 | -0.93% | 5.36% | 10.28% | 30.06% | 7.24% | 11.91% | -27.01% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1816 | 1.1816 | -0.40% | 12.97% | 8.15% | -- | 7.60% | 12.96% | -23.93% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1863 | 1.1863 | 1.86% | 16.19% | 8.58% | 31.23% | 8.14% | 13.41% | -23.63% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1646 | 1.1646 | 5.40% | 13.94% | 6.59% | -- | 8.30% | 11.33% | -25.03% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1049 | 1.1049 | -0.55% | 6.57% | 1.13% | 20.38% | 2.75% | 5.63% | -29.74% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1110 | 1.1110 | 6.22% | 8.40% | 1.68% | 19.45% | 3.49% | 6.21% | -28.67% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0459 | 1.0459 | 2.44% | 5.26% | -4.27% | 12.19% | -2.34% | -0.01% | -33.96% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0210 | 1.0210 | -0.11% | 1.04% | -6.55% | -- | -5.00% | -2.39% | -35.54% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0221 | 1.0221 | -1.42% | 2.47% | 2.94% | 13.29% | -3.99% | -2.29% | -35.47% | -- | -- | | 2024-10-28 | 1.0368 | 1.0368 | 1.16% | 6.27% | 4.42% | -- | -2.61% | -0.88% | -33.67% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0249 | 1.0249 | 3.15% | 7.16% | -- | -- | -1.23% | -2.02% | -36.55% | -- | -- | | 2024-10-24 | 0.9936 | 0.9936 | -1.67% | 7.40% | -- | -- | -3.54% | -5.01% | -36.41% | -- | -- | | 2024-10-23 | 1.0105 | 1.0105 | 1.30% | 8.34% | 16.09% | -- | 0.35% | -3.40% | -35.33% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9975 | 0.9975 | 2.24% | 6.35% | -- | 8.99% | -4.35% | -4.64% | -36.16% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9756 | 0.9756 | 2.01% | 1.22% | -- | 6.75% | -6.45% | -6.73% | -39.21% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9564 | 0.9564 | 3.38% | 1.83% | 11.89% | 4.68% | -9.56% | -8.57% | -38.13% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9251 | 0.9251 | -0.81% | -5.78% | 7.89% | 1.25% | -14.36% | -11.56% | -39.09% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9327 | 0.9327 | -0.55% | -3.88% | 8.78% | -- | -13.96% | -10.84% | -38.59% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9379 | 0.9379 | -2.69% | -11.64% | 9.38% | 1.67% | -15.04% | -10.34% | -38.25% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9638 | 0.9638 | 2.62% | -11.79% | 12.40% | -- | -12.69% | -7.86% | -35.84% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9392 | 0.9392 | -4.34% | -14.04% | -- | -- | -14.64% | -10.21% | -38.33% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9818 | 0.9818 | 1.17% | -10.14% | 12.47% | -- | -10.76% | -6.14% | -35.77% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9704 | 0.9704 | -8.58% | -11.18% | -- | -- | -11.59% | -7.23% | -36.52% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0615 | 1.0615 | 6.91% | -2.85% | 20.50% | -- | -3.44% | 1.48% | -30.56% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9929 | 0.9929 | 10.04% | 25.52% | -- | -- | -0.61% | 4.45% | -29.45% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9023 | 0.9023 | 5.40% | -- | 14.10% | 8.18% | -9.12% | -5.08% | -37.34% | 场内交易 | 场内交易 | | 2024-09-26 | 0.8561 | 0.8561 | 0.00% | 7.42% | -- | -- | -13.34% | -9.94% | -45.59% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7910 | 0.7910 | 0.00% | 1.51% | -- | -- | -21.59% | -16.79% | -50.57% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7970 | 0.7970 | 2.60% | 0.73% | -1.46% | -- | -21.35% | -16.16% | -49.85% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7768 | 0.7768 | -0.31% | -- | -- | -11.85% | -24.42% | -18.28% | -51.12% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7792 | 0.7792 | -1.52% | -2.66% | -- | -- | -23.92% | -18.03% | -54.93% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7912 | 0.7912 | 0.00% | -2.97% | -- | -9.69% | -23.68% | -16.77% | -53.92% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7933 | 0.7933 | 0.00% | -3.46% | -- | -- | -22.64% | -16.55% | -53.80% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8005 | 0.8005 | -1.83% | -- | -2.56% | -7.65% | -23.65% | -15.79% | -49.52% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8154 | 0.8154 | 0.11% | -- | -- | -- | -22.18% | -14.22% | -48.56% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8145 | 0.8145 | -0.88% | 2.44% | -2.35% | -9.13% | -22.49% | -14.32% | -48.61% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8217 | 0.8217 | 0.93% | 3.91% | -1.49% | -7.82% | -19.70% | -13.56% | -48.16% | 场内交易 | 场内交易 | | 2024-09-02 | 0.8141 | 0.8141 | 0.00% | -- | -2.40% | -- | -20.44% | -14.36% | -50.28% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7951 | 0.7951 | 0.54% | -0.87% | -- | -12.70% | -20.31% | -16.36% | -49.65% | -- | -- | | 2024-08-27 | 0.7908 | 0.7908 | 0.00% | -- | -- | -13.48% | -19.57% | -16.81% | -49.92% | 场内交易 | 场内交易 | | 2024-08-21 | 0.8021 | 0.8021 | 0.00% | -- | -3.42% | -14.32% | -21.90% | -15.62% | -43.31% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8088 | 0.8088 | 0.00% | -- | -2.61% | -- | -22.04% | -14.92% | -41.82% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8113 | 0.8113 | 0.00% | -0.81% | -3.22% | -- | -23.43% | -14.65% | -45.19% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8179 | 0.8179 | 0.00% | -3.23% | -- | -13.51% | -26.23% | -13.96% | -43.97% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8215 | 0.8215 | 0.00% | -- | -- | -- | -25.81% | -13.58% | -43.73% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8341 | 0.8341 | -1.31% | -- | -1.84% | -10.22% | -24.55% | -12.26% | -41.47% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8452 | 0.8452 | -0.24% | -- | -- | -9.03% | -23.84% | -11.09% | -41.09% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8472 | 0.8472 | 0.00% | -- | -- | -8.81% | -23.37% | -10.88% | -40.95% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8199 | 0.8199 | 0.00% | -1.42% | -- | -13.58% | -25.12% | -13.75% | -40.20% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8317 | 0.8317 | 0.14% | -0.79% | -- | -8.73% | -23.49% | -12.51% | -39.13% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8305 | 0.8305 | 0.02% | -- | -- | -- | -24.47% | -12.63% | -33.14% | 场内交易 | 场内交易 | | 2024-07-18 | 0.8303 | 0.8303 | 0.00% | -- | -5.78% | -11.88% | -24.97% | -12.66% | -33.60% | 场内交易 | 场内交易 | | 2024-07-17 | 0.8303 | 0.8303 | 0.00% | -- | -4.62% | -11.90% | -24.68% | -12.66% | -33.60% | 场内交易 | 场内交易 | | 2024-07-15 | 0.8383 | 0.8383 | 0.00% | -- | -- | -11.50% | -25.52% | -11.81% | -32.97% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8225 | 0.8225 | 0.00% | -1.39% | -8.23% | -15.91% | -27.12% | -13.48% | -18.46% | 场内交易 | 场内交易 | | 2024-07-02 | 0.8497 | 0.8497 | 0.00% | 2.82% | -- | -11.73% | -24.02% | -10.61% | -15.76% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8341 | 0.8341 | 0.00% | -2.19% | -8.74% | -7.44% | -23.40% | -12.26% | -16.86% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8264 | 0.8264 | 0.00% | -6.22% | -- | -11.45% | -23.76% | -13.07% | -17.62% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8528 | 0.8528 | 0.00% | -- | -10.65% | -- | -22.37% | -10.29% | -10.25% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8812 | 0.8812 | 1.23% | 1.51% | -- | -7.73% | -20.19% | -7.30% | -7.26% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8705 | 0.8705 | 0.00% | -- | -- | -- | -21.16% | -8.43% | -6.72% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8761 | 0.8761 | 0.92% | -- | -9.00% | -- | -18.62% | -7.84% | -10.26% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8681 | 0.8681 | 0.00% | -3.15% | -9.83% | -6.03% | -19.01% | -8.68% | -11.08% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8668 | 0.8668 | 0.00% | -5.26% | -- | -2.84% | -18.63% | -8.82% | -14.10% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8963 | 0.8963 | 0.55% | -1.59% | -3.53% | 0.58% | -18.21% | -5.71% | -11.18% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8914 | 0.8914 | 0.00% | -2.47% | -4.06% | 0.00% | -18.65% | -6.23% | -11.44% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9149 | 0.9149 | 0.00% | -- | -1.53% | -- | -14.78% | -3.76% | -4.49% | 场内交易 | 场内交易 | | 2024-05-28 | 0.9108 | 0.9108 | -0.35% | -2.71% | -2.18% | 6.22% | -15.42% | -4.19% | -4.92% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9140 | 0.9140 | 0.00% | -4.23% | -1.84% | 3.39% | -15.13% | -3.85% | -4.64% | 场内交易 | 场内交易 | | 2024-05-22 | 0.9423 | 0.9423 | 0.65% | -- | 3.40% | 10.04% | -14.77% | -0.87% | 0.23% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9362 | 0.9362 | -1.91% | -1.02% | -- | -- | -15.38% | -1.51% | -0.41% | 场内交易 | 场内交易 | | 2024-05-20 | 0.9544 | 0.9544 | 0.00% | -- | -- | 13.35% | -13.73% | 0.40% | 1.61% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9263 | 0.9263 | 0.00% | -- | -- | -- | -16.34% | -2.56% | -2.03% | 场内交易 | 场内交易 | | 2024-05-14 | 0.9458 | 0.9458 | 0.00% | -- | -- | -- | -12.91% | -0.50% | 0.03% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9627 | 0.9627 | 0.00% | 3.62% | -- | -- | -13.51% | 1.27% | -2.99% | 场内交易 | 场内交易 | | 2024-05-08 | 0.9457 | 0.9457 | 0.00% | 1.79% | -- | -- | -14.43% | -0.52% | -1.47% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9291 | 0.9291 | -2.07% | 4.49% | -0.78% | 12.81% | -17.10% | -2.26% | 1.12% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9487 | 0.9487 | 1.89% | 4.10% | 1.31% | -- | -15.35% | -0.20% | 2.39% | 场内交易 | 场内交易 | | 2024-04-26 | 0.9311 | 0.9311 | 0.00% | -- | 0.23% | 7.78% | -16.57% | -2.05% | -0.43% | 场内交易 | 场内交易 | | 2024-04-24 | 0.9120 | 0.9120 | 2.56% | -3.24% | -3.70% | 8.39% | -18.85% | -4.06% | -2.96% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8892 | 0.8892 | -2.43% | -- | -6.10% | 7.11% | -21.56% | -6.46% | -5.38% | 场内交易 | 场内交易 | | 2024-04-22 | 0.9113 | 0.9113 | 0.00% | -3.79% | -3.77% | 11.35% | -19.61% | -4.13% | -3.29% | 场内交易 | 场内交易 | | 2024-04-18 | 0.9422 | 0.9422 | -0.03% | -2.19% | -1.34% | 8.44% | -20.96% | -0.88% | 2.87% | 场内交易 | 场内交易 | | 2024-04-17 | 0.9425 | 0.9425 | 0.00% | -- | -- | 8.13% | -21.58% | -0.85% | 2.90% | 场内交易 | 场内交易 | | 2024-04-15 | 0.9472 | 0.9472 | 0.00% | -- | -- | 5.62% | -20.44% | -0.36% | 3.42% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9633 | 0.9633 | 0.00% | -1.51% | 4.28% | 5.82% | -18.60% | 1.34% | 1.53% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9952 | 0.9952 | 0.00% | 3.39% | -- | 11.10% | -15.16% | 4.69% | 4.89% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9781 | 0.9781 | 1.61% | 8.55% | 9.73% | 3.88% | -17.03% | 2.89% | 6.14% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9626 | 0.9626 | 1.03% | 3.62% | 7.99% | 1.26% | -17.25% | 1.26% | 4.46% | 场内交易 | 场内交易 | | 2024-04-01 | 0.9528 | 0.9528 | 1.75% | 2.09% | 6.89% | 0.04% | -18.09% | 0.23% | 2.46% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9364 | 0.9364 | 1.71% | -1.12% | -- | -1.68% | -18.59% | -1.49% | 0.99% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9207 | 0.9207 | 2.18% | -- | 7.37% | -2.73% | -20.24% | -3.15% | -1.41% | 场内交易 | 场内交易 | | 2024-03-27 | 0.9011 | 0.9011 | -3.00% | -- | 1.93% | -1.85% | -23.09% | -5.21% | -3.51% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9290 | 0.9290 | -0.46% | -- | 7.04% | 1.56% | -20.92% | -2.27% | -0.52% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9333 | 0.9333 | -1.45% | -2.27% | 8.08% | 0.88% | -20.56% | -1.82% | 2.64% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9470 | 0.9470 | 0.00% | -- | 10.59% | 3.17% | -19.07% | -0.38% | -3.27% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9550 | 0.9550 | 0.00% | 3.38% | -- | 4.80% | -17.19% | 0.46% | -1.79% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9125 | 0.9125 | 0.00% | 1.31% | -- | -2.25% | -21.71% | -4.01% | -9.89% | 场内交易 | 场内交易 | | 2024-03-11 | 0.9238 | 0.9238 | 0.00% | 3.67% | -- | -3.49% | -21.52% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9007 | 0.9007 | 0.96% | -- | 8.43% | -5.73% | -25.21% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8921 | 0.8921 | 0.37% | 4.03% | 14.89% | -7.18% | -27.28% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8888 | 0.8888 | -0.26% | 0.54% | 23.48% | -6.13% | -27.91% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8911 | 0.8911 | -0.03% | 2.67% | -- | -7.69% | -27.72% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8914 | 0.8914 | 0.00% | 3.23% | -- | -7.58% | -29.35% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8575 | 0.8575 | -3.00% | -- | -0.74% | -12.11% | -31.49% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8840 | 0.8840 | 1.86% | 4.99% | 2.33% | -8.86% | -29.02% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8679 | 0.8679 | 0.51% | 2.43% | 0.46% | -11.10% | -30.79% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8635 | 0.8635 | 0.84% | -- | 4.01% | -12.72% | -31.86% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8563 | 0.8563 | 0.00% | -- | 4.63% | -12.70% | -32.36% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8420 | 0.8420 | -0.63% | -- | -2.34% | -16.48% | -32.75% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8473 | 0.8473 | 0.00% | -- | -1.73% | -15.27% | -31.37% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8307 | 0.8307 | 6.98% | 4.12% | -9.16% | -16.76% | -34.97% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7765 | 0.7765 | 7.88% | -5.72% | -15.09% | -22.11% | -38.79% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7198 | 0.7198 | 0.00% | -- | -21.29% | -26.34% | -43.73% | -24.28% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7978 | 0.7978 | -3.13% | -5.18% | -16.23% | -18.02% | -36.92% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8236 | 0.8236 | 0.00% | -0.79% | -13.52% | -15.68% | -34.25% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8639 | 0.8639 | 0.00% | 0.20% | -5.55% | -9.09% | -29.63% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8414 | 0.8414 | 1.35% | -3.46% | -8.33% | -10.12% | -31.47% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8302 | 0.8302 | 1.44% | -7.28% | -9.55% | -9.28% | -32.38% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8184 | 0.8184 | -5.08% | -8.74% | -10.84% | -13.64% | -33.34% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8622 | 0.8622 | -0.77% | -4.71% | -5.01% | -9.27% | -27.69% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8689 | 0.8689 | -0.31% | -4.55% | -4.65% | -9.58% | -26.78% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8716 | 0.8716 | -2.66% | -2.47% | -6.24% | -11.21% | -26.35% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8954 | 0.8954 | -0.16% | -0.04% | -3.68% | -9.11% | -24.02% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8968 | 0.8968 | -0.88% | 0.38% | -3.53% | -10.61% | -22.98% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9048 | 0.9048 | -0.60% | -1.06% | -5.24% | -10.85% | -22.29% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9103 | 0.9103 | 1.86% | -1.91% | -4.90% | -8.96% | -21.74% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8937 | 0.8937 | -0.23% | -5.09% | -6.20% | -10.61% | -23.55% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8958 | 0.8958 | 0.27% | -5.76% | -5.98% | -10.20% | -23.92% | -5.76% | -- | 场内交易 | 场内交易 |
|