|
| 海富通策略收益A(010260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 1.0432 | 1.0432 | -0.04% | 0.07% | 0.13% | 1.46% | 4.26% | 0.07% | 2.26% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0436 | 1.0436 | 0.07% | -0.20% | 0.19% | 0.28% | 4.36% | 0.11% | 2.30% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0429 | 1.0429 | 0.00% | -0.27% | 0.12% | 0.30% | 4.09% | 0.04% | 2.24% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0411 | 1.0411 | -0.13% | -0.54% | 0.16% | 0.13% | 3.80% | -0.13% | 2.03% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0425 | 1.0425 | -0.31% | -0.39% | 0.40% | 0.26% | 3.92% | 0.00% | 2.17% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0457 | 1.0457 | 0.00% | -- | 0.89% | 0.57% | 4.25% | 4.24% | 2.48% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0468 | 1.0468 | 0.02% | -- | 1.18% | 1.37% | 4.56% | 4.35% | 2.62% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0466 | 1.0466 | 0.00% | -- | 1.46% | 1.40% | 4.64% | 4.33% | 2.54% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0436 | 1.0436 | 0.10% | -0.29% | 0.88% | -- | 4.17% | 4.03% | 2.26% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0426 | 1.0426 | -0.16% | -- | 0.68% | 2.67% | 3.98% | 3.93% | 2.17% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0443 | 1.0443 | 0.00% | 0.24% | 0.84% | 2.84% | 4.15% | 4.10% | 2.23% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0493 | 1.0493 | 0.26% | 1.04% | 0.74% | -- | 4.49% | 4.60% | 2.85% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.0466 | 1.0466 | 0.00% | 0.75% | 0.36% | 3.13% | 4.24% | 4.33% | 2.59% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0418 | 1.0418 | 0.02% | 0.34% | -0.08% | 2.37% | 3.90% | 3.85% | 2.10% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0416 | 1.0416 | 0.30% | 0.49% | 0.26% | 2.09% | 3.88% | 3.83% | 2.23% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0385 | 1.0385 | -0.03% | 0.42% | -0.01% | 1.62% | 3.58% | 3.52% | 1.94% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0388 | 1.0388 | -0.06% | 0.41% | 0.19% | 1.65% | 3.39% | 3.55% | 1.97% | -- | -- | | 2024-12-03 | 1.0394 | 1.0394 | 0.11% | 0.77% | 0.45% | 1.67% | 3.41% | 3.61% | 2.03% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0383 | 1.0383 | 0.17% | 0.72% | 0.35% | 1.54% | 3.30% | 3.50% | 1.97% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0365 | 1.0365 | 0.22% | 0.50% | 0.14% | 1.42% | 3.11% | 3.32% | 1.79% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0342 | 1.0342 | -0.04% | -0.24% | -0.18% | 1.12% | 2.76% | 3.09% | 1.60% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0346 | 1.0346 | 0.30% | -0.23% | -0.06% | 1.18% | 2.86% | 3.13% | 1.64% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0315 | 1.0315 | 0.06% | -0.41% | -0.36% | -- | 2.54% | 2.82% | 1.34% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0309 | 1.0309 | -0.04% | -0.35% | -0.42% | -- | 2.49% | 2.76% | 1.32% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0313 | 1.0313 | -0.52% | -0.42% | -0.54% | -- | 2.54% | 2.80% | 1.40% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0367 | 1.0367 | -0.03% | -0.13% | 0.13% | 1.38% | 2.92% | 3.34% | 1.98% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0370 | 1.0370 | 0.13% | -0.38% | 0.13% | -- | 2.92% | 3.37% | 2.01% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0357 | 1.0357 | 0.12% | -0.57% | 0.00% | 0.96% | 2.83% | 3.24% | 1.88% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0345 | 1.0345 | -0.11% | -0.80% | -0.12% | 1.08% | 2.71% | 3.12% | 1.80% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0356 | 1.0356 | -0.24% | -0.67% | 0.15% | 1.11% | 2.75% | 3.23% | 1.91% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0381 | 1.0381 | -0.28% | -0.56% | 0.03% | 1.42% | 3.06% | 3.48% | 2.20% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0410 | 1.0410 | -0.06% | 0.20% | 0.77% | 1.67% | 3.39% | 3.77% | 2.48% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0416 | 1.0416 | -0.12% | 0.29% | 0.83% | 1.77% | 3.51% | 3.83% | 2.54% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0428 | 1.0428 | 0.02% | 0.58% | 0.95% | 1.91% | 3.63% | 3.95% | 2.71% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0426 | 1.0426 | -0.12% | 0.76% | 0.18% | 1.85% | 3.60% | 3.93% | 2.78% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0439 | 1.0439 | 0.48% | 1.01% | 0.39% | -- | 3.70% | 4.06% | 2.93% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0389 | 1.0389 | 0.03% | 0.46% | -0.09% | 1.63% | 3.17% | 3.56% | 2.44% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0386 | 1.0386 | 0.17% | 0.34% | -0.12% | 1.50% | 3.33% | 3.53% | 2.41% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0368 | 1.0368 | 0.20% | 0.07% | -0.29% | -- | 3.15% | 3.35% | 2.24% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0347 | 1.0347 | 0.12% | -0.05% | -0.49% | 0.87% | 2.99% | 3.14% | 2.14% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0335 | 1.0335 | -0.06% | -0.17% | -0.61% | -- | 2.84% | 3.02% | 2.10% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0341 | 1.0341 | -0.10% | -0.23% | -0.55% | 1.07% | 2.81% | 3.08% | 2.16% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0351 | 1.0351 | -0.10% | -0.17% | 0.23% | -- | 3.03% | 3.18% | 2.26% | -- | -- | | 2024-10-28 | 1.0361 | 1.0361 | 0.09% | 0.07% | 0.33% | 1.06% | 3.13% | 3.28% | 2.44% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0352 | 1.0352 | -0.01% | -0.05% | 0.79% | 1.20% | 3.30% | 3.19% | 2.29% | -- | -- | | 2024-10-24 | 1.0353 | 1.0353 | -0.12% | 0.16% | 0.97% | 1.09% | 3.43% | 3.20% | 2.40% | -- | -- | | 2024-10-23 | 1.0365 | 1.0365 | -0.04% | 0.16% | -- | -- | 3.71% | 3.32% | 2.52% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0369 | 1.0369 | 0.14% | 0.28% | -- | 0.95% | 3.52% | 3.36% | 2.56% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0354 | 1.0354 | -0.03% | -0.23% | -- | -- | 3.37% | 3.21% | 2.41% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0357 | 1.0357 | 0.20% | 0.26% | -- | -- | 3.05% | 3.24% | 2.49% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0336 | 1.0336 | -0.12% | -0.02% | 1.78% | 0.60% | 2.65% | 3.03% | 2.25% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0348 | 1.0348 | 0.08% | 0.64% | 1.90% | 0.51% | 2.78% | 3.15% | 2.36% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0340 | 1.0340 | -0.37% | -0.64% | 1.82% | 0.38% | 2.59% | 3.07% | 2.29% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0378 | 1.0378 | 0.46% | -0.19% | 2.20% | 0.91% | 2.97% | 3.45% | 2.70% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0330 | 1.0330 | -0.08% | -0.65% | 1.79% | 0.41% | 2.47% | 2.97% | 2.21% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0338 | 1.0338 | 0.54% | -0.58% | -- | 0.58% | 2.49% | 3.05% | 2.27% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0282 | 1.0282 | -1.20% | -1.12% | 1.03% | -- | 1.81% | 2.49% | 1.71% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0407 | 1.0407 | 0.09% | 0.09% | 2.00% | 1.23% | 3.08% | 3.74% | 2.95% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0398 | 1.0398 | 0.69% | -- | -- | -- | 2.99% | 3.65% | 2.88% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0327 | 1.0327 | 0.06% | -- | 1.00% | 0.67% | 2.36% | 2.94% | 2.12% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0321 | 1.0321 | 0.49% | 1.36% | -- | -- | 2.34% | 2.88% | 1.94% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0271 | 1.0271 | 0.17% | -- | -- | -- | 1.82% | 2.38% | 1.44% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0254 | 1.0254 | 0.00% | 0.97% | -- | -- | 1.62% | 2.21% | 1.27% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0183 | 1.0183 | 0.00% | -- | -0.74% | -- | 0.98% | 1.51% | 0.52% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0155 | 1.0155 | 0.00% | -0.47% | -0.82% | -1.02% | 0.67% | 1.23% | -0.02% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0148 | 1.0148 | 0.00% | -0.69% | -0.83% | -1.04% | 0.53% | 1.16% | -0.12% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0177 | 1.0177 | -0.25% | -0.48% | -0.55% | -- | 0.89% | 1.45% | 0.19% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0203 | 1.0203 | -0.16% | -- | -0.19% | -0.63% | 0.89% | 1.70% | 0.60% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0219 | 1.0219 | 0.00% | -0.01% | -0.14% | -0.31% | 1.00% | 1.86% | 0.89% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0219 | 1.0219 | -0.04% | -0.08% | -- | -- | 0.87% | 1.86% | 0.89% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0223 | 1.0223 | -0.03% | -0.02% | -- | -0.29% | 1.07% | 1.90% | 0.93% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0226 | 1.0226 | 0.00% | -- | -- | -- | 1.10% | 1.93% | 0.93% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0220 | 1.0220 | -0.07% | -- | -- | -- | 1.07% | 1.87% | 1.00% | -- | -- | | 2024-08-28 | 1.0227 | 1.0227 | 0.02% | 0.01% | -0.24% | -- | 1.39% | 1.94% | 1.07% | -- | -- | | 2024-08-27 | 1.0225 | 1.0225 | 0.00% | -- | -0.26% | -0.49% | 1.51% | 1.92% | 1.05% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0226 | 1.0226 | 0.00% | -0.10% | -- | -- | 1.33% | 1.93% | 1.15% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0259 | 1.0259 | 0.24% | 0.23% | -- | -- | 1.46% | 2.26% | 1.39% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0234 | 1.0234 | -0.08% | 0.01% | -0.60% | -0.20% | 1.15% | 2.01% | 1.10% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0242 | 1.0242 | 0.06% | 0.05% | -0.57% | -- | 1.13% | 2.09% | 1.16% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0236 | 1.0236 | -0.03% | -- | -0.47% | -0.37% | 1.06% | 2.03% | 1.10% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0239 | 1.0239 | 0.04% | 0.17% | -0.44% | -- | 1.08% | 2.06% | 1.13% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0235 | 1.0235 | 0.02% | 0.02% | -0.48% | -0.32% | 1.04% | 2.02% | 1.08% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0233 | 1.0233 | -0.04% | -- | -- | -- | 0.77% | 2.00% | 1.19% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0237 | 1.0237 | 0.00% | -0.20% | -0.43% | -0.07% | 0.76% | 2.04% | 1.26% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0222 | 1.0222 | -0.11% | -0.10% | -0.64% | -- | 0.43% | 1.89% | 1.11% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0233 | 1.0233 | 0.00% | -- | -0.53% | -- | 0.54% | 2.00% | 1.21% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0258 | 1.0258 | 0.00% | 0.28% | -0.54% | -- | 0.91% | 2.25% | 1.72% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0232 | 1.0232 | 0.00% | -- | -- | -- | 0.66% | 1.99% | 1.46% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0252 | 1.0252 | 0.22% | -- | -- | 0.34% | 0.99% | 2.19% | 1.70% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0229 | 1.0229 | -0.12% | -- | -- | 0.12% | 0.72% | 1.96% | 1.43% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0241 | 1.0241 | 0.00% | -0.32% | -- | 0.22% | 0.99% | 2.08% | 1.55% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0271 | 1.0271 | 0.00% | -0.29% | -- | -- | 1.24% | 2.38% | 1.80% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0274 | 1.0274 | -0.21% | -0.04% | 0.27% | -- | 1.30% | 2.41% | 2.10% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0296 | 1.0296 | -0.05% | -- | -- | -- | 1.53% | 2.63% | 2.32% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0301 | 1.0301 | 0.17% | 0.19% | -- | -- | 1.58% | 2.68% | 2.35% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0284 | 1.0284 | -0.04% | -0.04% | 0.13% | 0.88% | 1.52% | 2.51% | 2.35% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0288 | 1.0288 | 0.10% | -0.03% | 0.32% | -- | 1.48% | 2.55% | 2.59% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0278 | 1.0278 | 0.00% | -- | -- | 1.04% | 1.48% | 2.45% | 2.49% | -- | -- | | 2024-07-08 | 1.0281 | 1.0281 | -0.07% | -0.32% | -- | -- | 1.58% | 2.48% | 2.54% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0288 | 1.0288 | -0.03% | -- | 0.36% | 1.17% | 1.62% | 2.55% | 2.85% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0291 | 1.0291 | 0.00% | 0.32% | -- | 1.20% | 1.59% | 2.58% | 2.95% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0314 | 1.0314 | 0.00% | -- | -- | -- | 1.95% | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0258 | 1.0258 | 0.00% | -- | -0.17% | 1.42% | 1.57% | 2.25% | 2.67% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0259 | 1.0259 | 0.13% | 0.04% | -- | 1.17% | 1.33% | 2.26% | 2.79% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0246 | 1.0246 | 0.00% | -- | -- | 1.16% | 1.21% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0260 | 1.0260 | -0.11% | -0.08% | -- | -- | 1.44% | 2.27% | 2.69% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0271 | 1.0271 | 0.16% | 0.20% | 0.03% | -- | 1.60% | 2.38% | 2.80% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0255 | 1.0255 | 0.00% | -- | -0.13% | -- | 1.49% | 2.22% | 2.64% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0268 | 1.0268 | 0.17% | -- | -- | -- | 1.73% | 2.35% | 2.68% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0251 | 1.0251 | 0.00% | -- | -- | 1.09% | 1.43% | 2.18% | 2.51% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0253 | 1.0253 | 0.00% | -0.21% | -- | 1.25% | 1.43% | 2.20% | 2.53% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0275 | 1.0275 | 0.24% | -- | 0.57% | -- | 1.79% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0250 | 1.0250 | -0.02% | -- | 0.30% | -- | 1.60% | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0252 | 1.0252 | 0.00% | -0.02% | 0.34% | -- | 1.55% | 2.19% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0254 | 1.0254 | 0.00% | -- | -- | 2.00% | 1.62% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0274 | 1.0274 | 0.00% | 0.30% | 0.78% | 2.20% | 1.86% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0268 | 1.0268 | 0.00% | -- | 0.94% | 2.14% | 1.69% | 2.35% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0244 | 1.0244 | 0.01% | -- | -- | 1.90% | 1.35% | 2.11% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0243 | 1.0243 | 0.00% | -- | 0.73% | -- | 1.46% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0217 | 1.0217 | 0.00% | -0.33% | 0.94% | 2.06% | 1.38% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0217 | 1.0217 | -0.02% | -- | -- | 2.09% | 1.47% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0219 | 1.0219 | 0.02% | -- | -- | 2.46% | 1.45% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0217 | 1.0217 | 0.00% | -- | -- | 2.62% | 1.34% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0251 | 1.0251 | 0.00% | 0.56% | 1.16% | 2.67% | 1.44% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0194 | 1.0194 | 0.00% | 0.25% | -- | 1.88% | 0.91% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0172 | 1.0172 | 0.00% | 0.03% | 0.20% | 1.70% | 0.76% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0169 | 1.0169 | 0.12% | 0.54% | 0.42% | 1.39% | 0.99% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0157 | 1.0157 | 0.00% | 0.35% | 0.31% | 1.25% | 1.02% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0114 | 1.0114 | -0.08% | -- | -- | 1.03% | 0.58% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0122 | 1.0122 | 0.00% | -0.11% | -- | 1.20% | 0.69% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0138 | 1.0138 | 0.00% | -- | 0.43% | 1.28% | 0.92% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0133 | 1.0133 | -0.07% | -- | -- | 1.17% | 1.01% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0140 | 1.0140 | 0.11% | -- | 0.87% | 1.22% | 1.08% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0129 | 1.0129 | 0.00% | -0.23% | 0.76% | 1.02% | 0.93% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0152 | 1.0152 | 0.00% | 0.26% | 0.98% | 1.25% | 1.14% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0140 | 1.0140 | 0.00% | -- | 1.88% | 1.14% | 0.92% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0126 | 1.0126 | -0.01% | -- | -- | 0.75% | 0.75% | 0.94% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0127 | 1.0127 | 0.30% | -- | -- | 0.75% | 0.87% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0097 | 1.0097 | 0.00% | 0.02% | 0.86% | 0.33% | 0.57% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0095 | 1.0095 | 0.07% | 0.42% | 1.11% | 0.22% | 0.42% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0088 | 1.0088 | 0.00% | 0.35% | 1.04% | 0.12% | 0.35% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0053 | 1.0053 | 0.00% | -- | 0.53% | -0.11% | 0.14% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0005 | 1.0005 | 0.52% | -- | -0.14% | -0.65% | -0.33% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9953 | 0.9953 | -0.06% | -- | -0.66% | -0.98% | -0.97% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9959 | 0.9959 | 0.00% | -0.52% | -0.73% | -0.81% | -0.93% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9978 | 0.9978 | 0.00% | 0.04% | -0.53% | -0.72% | -0.55% | -0.54% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0011 | 1.0011 | 0.03% | 0.27% | 0.09% | -0.16% | -0.20% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0008 | 1.0008 | 0.34% | 0.19% | -0.02% | -0.13% | -0.23% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9974 | 0.9974 | 0.18% | -0.16% | -0.34% | -0.36% | -0.57% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9956 | 0.9956 | 0.10% | -0.55% | -0.52% | -0.38% | -0.75% | -0.76% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9946 | 0.9946 | -0.38% | -0.64% | -0.62% | -0.70% | -0.85% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9984 | 0.9984 | -0.05% | -0.22% | -0.32% | -0.43% | -0.37% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9989 | 0.9989 | -0.01% | -0.17% | -0.29% | -0.61% | -0.22% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9990 | 0.9990 | -0.21% | -0.12% | -0.37% | -0.78% | -0.19% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0011 | 1.0011 | 0.01% | 0.05% | -0.16% | -0.57% | 0.01% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0010 | 1.0010 | 0.04% | 0.10% | -0.17% | -0.68% | 0.10% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0006 | 1.0006 | 0.00% | -0.13% | -0.36% | -0.79% | 0.18% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0006 | 1.0006 | 0.04% | -0.22% | -0.34% | -0.74% | 0.20% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0002 | 1.0002 | -0.04% | -0.28% | -0.25% | -0.84% | 0.12% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0006 | 1.0006 | 0.06% | -0.26% | -0.21% | -0.92% | 0.13% | -0.26% | -- | 开放申购 | 开放赎回 |
|