|
| 农业ETF(516550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-28 | 0.6418 | 0.6418 | 0.00% | -0.96% | -- | -- | 4.00% | 2.95% | -18.76% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6498 | 0.6498 | 0.54% | -- | -- | -- | 6.66% | 4.23% | -19.99% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6463 | 0.6463 | -0.94% | -- | 3.19% | 6.46% | 5.59% | 3.67% | -20.42% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6524 | 0.6524 | 0.68% | 0.42% | 4.17% | 7.50% | -- | 4.65% | -19.67% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6480 | 0.6480 | 0.57% | -0.12% | 3.46% | 5.57% | -- | 3.95% | -21.12% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6443 | 0.6443 | 0.00% | -- | -- | -- | 5.80% | 3.35% | -24.29% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6497 | 0.6497 | 0.14% | 1.61% | -- | 6.93% | 7.55% | 4.22% | -22.65% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6488 | 0.6488 | 0.00% | -- | -- | -- | -- | 4.07% | -22.92% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6491 | 0.6491 | 1.52% | -- | -- | -- | 5.68% | 4.12% | -21.04% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6394 | 0.6394 | 0.00% | -- | -- | -- | 4.27% | 2.57% | -22.22% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6290 | 0.6290 | 0.00% | -- | 2.36% | -- | -- | 0.90% | -24.84% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6393 | 0.6393 | 0.00% | -- | -- | -0.79% | -- | 2.55% | -22.18% | -- | -- | | 2025-03-21 | 0.6263 | 0.6263 | 0.00% | -- | -- | -2.63% | -- | 0.47% | -24.63% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6350 | 0.6350 | 0.00% | 1.45% | 3.56% | -1.67% | 2.49% | 1.86% | -22.76% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6259 | 0.6259 | -0.45% | 1.81% | 1.92% | -- | -- | 0.40% | -26.18% | 场内交易 | 场内交易 | | 2025-03-11 | 0.6287 | 0.6287 | 0.00% | 1.50% | -- | -4.83% | -- | 0.85% | -25.85% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6188 | 0.6188 | 0.65% | -- | 1.41% | -4.36% | 2.03% | -0.74% | -30.13% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6148 | 0.6148 | -0.74% | -- | 1.32% | -4.39% | 0.61% | -1.38% | -30.59% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6194 | 0.6194 | 0.10% | 1.98% | -- | -4.13% | -- | -0.64% | -30.07% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6188 | 0.6188 | 0.70% | 0.24% | -- | -5.57% | 1.46% | -0.74% | -30.10% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6145 | 0.6145 | 0.00% | -- | -- | -2.89% | -- | -1.43% | -30.19% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6074 | 0.6074 | -1.60% | -- | -- | -3.43% | 0.28% | -2.57% | -30.84% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6173 | 0.6173 | 0.00% | -- | -- | -1.81% | 1.92% | -0.98% | -29.30% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6132 | 0.6132 | 0.00% | -0.15% | -- | -5.12% | 3.56% | -1.64% | -31.03% | 场内交易 | 场内交易 | | 2025-02-12 | 0.6141 | 0.6141 | 0.00% | 1.20% | 1.55% | -8.40% | -- | -1.49% | -30.82% | 场内交易 | 场内交易 | | 2025-02-07 | 0.6146 | 0.6146 | 0.72% | -- | -0.29% | -10.46% | -- | -1.41% | -29.41% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6102 | 0.6102 | 0.56% | -- | -- | -8.39% | 6.57% | -2.12% | -28.66% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6068 | 0.6068 | 0.00% | -- | -1.35% | -8.92% | -- | -2.66% | -29.05% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6071 | 0.6071 | 0.03% | -0.03% | -4.92% | -4.57% | 7.36% | -2.61% | -32.16% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6069 | 0.6069 | -1.12% | -0.12% | -5.64% | -3.71% | 7.80% | -2.65% | -32.18% | 场内交易 | 场内交易 | | 2025-01-21 | 0.6138 | 0.6138 | 0.00% | -- | -4.57% | -1.24% | 5.14% | -1.54% | -31.41% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6073 | 0.6073 | -0.05% | -- | -- | -1.17% | 1.64% | -2.58% | -33.42% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6076 | 0.6076 | 0.00% | -- | -7.77% | -1.92% | 2.08% | -2.53% | -33.39% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6047 | 0.6047 | 0.00% | -1.69% | -- | -5.40% | 2.30% | -3.00% | -34.95% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6164 | 0.6164 | 0.00% | -- | -4.73% | -6.87% | 2.68% | -1.12% | -34.65% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6151 | 0.6151 | -1.33% | -4.55% | -6.13% | -7.07% | 0.24% | -1.33% | -34.12% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6234 | 0.6234 | 0.00% | -- | -4.62% | -5.82% | 1.32% | 0.00% | -33.23% | 场内交易 | 场内交易 | | 2024-12-27 | 0.6444 | 0.6444 | 0.00% | 0.19% | 0.67% | 5.81% | 6.76% | 4.73% | -32.11% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6385 | 0.6385 | -0.73% | -- | 1.56% | 22.79% | 7.09% | 3.77% | -32.03% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6432 | 0.6432 | -0.40% | -2.37% | -1.32% | -- | 8.98% | 4.53% | -29.85% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6458 | 0.6458 | 0.00% | -- | -0.08% | 22.71% | 8.10% | 4.96% | -30.16% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6588 | 0.6588 | 0.00% | 1.82% | -1.63% | 27.01% | 7.56% | 7.07% | -31.01% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6606 | 0.6606 | 0.00% | 2.24% | -1.83% | 24.71% | 5.93% | 7.36% | -30.58% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6428 | 0.6428 | -0.65% | -1.65% | -5.04% | 21.03% | 3.56% | 4.47% | -32.51% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6470 | 0.6470 | 0.62% | 0.65% | -2.87% | 21.41% | 2.93% | 5.15% | -29.14% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6430 | 0.6430 | -0.48% | 1.61% | -3.48% | 19.52% | 3.41% | 4.50% | -30.15% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6461 | 0.6461 | -1.40% | 0.94% | -1.15% | 20.70% | 2.72% | 5.01% | -29.82% | -- | -- | | 2024-12-03 | 0.6553 | 0.6553 | 0.26% | 3.87% | 2.15% | 21.02% | 3.79% | 6.50% | -28.82% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6536 | 0.6536 | 1.68% | 3.91% | 1.89% | -- | 3.52% | 6.22% | -28.29% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6428 | 0.6428 | 1.58% | 2.24% | 0.66% | 20.67% | 0.96% | 4.47% | -29.64% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6328 | 0.6328 | -1.14% | -3.05% | -2.18% | 19.15% | -1.08% | 2.84% | -30.72% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6401 | 0.6401 | 1.46% | -1.80% | 0.03% | 20.91% | 0.22% | 4.03% | -29.92% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6309 | 0.6309 | 0.30% | -2.38% | -1.41% | -- | -1.65% | 2.54% | -30.93% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6290 | 0.6290 | 0.05% | -1.32% | -1.70% | -- | -1.95% | 2.23% | -31.45% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6287 | 0.6287 | -3.68% | -2.57% | -0.25% | -- | -1.55% | 2.18% | -33.20% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6527 | 0.6527 | 0.14% | -0.28% | 5.02% | -- | 1.70% | 6.08% | -30.47% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6518 | 0.6518 | 0.85% | -2.67% | 5.47% | -- | 1.78% | 5.93% | -30.56% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6463 | 0.6463 | 1.40% | -3.59% | 4.58% | 18.24% | 1.83% | 5.04% | -31.15% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6374 | 0.6374 | -1.22% | -5.28% | 3.14% | 16.21% | 0.43% | 3.59% | -32.05% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6453 | 0.6453 | -1.41% | -4.67% | 4.16% | -- | 0.40% | 4.88% | -31.89% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6545 | 0.6545 | -2.27% | -4.65% | 3.38% | -- | 2.27% | 6.37% | -30.53% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6697 | 0.6697 | -0.10% | 0.54% | 7.38% | 19.14% | 4.72% | 8.84% | -28.91% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6704 | 0.6704 | -0.37% | 0.63% | 7.49% | 19.29% | 4.65% | 8.95% | -28.84% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6729 | 0.6729 | -0.59% | 2.95% | 7.89% | -- | 5.04% | 9.36% | -28.16% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6769 | 0.6769 | -1.38% | 5.52% | -0.43% | 19.64% | 5.83% | 10.01% | -28.11% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6864 | 0.6864 | 3.05% | 7.45% | 3.70% | -- | 6.98% | 11.56% | -27.62% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6661 | 0.6661 | -0.02% | 4.49% | 0.63% | 18.61% | 3.82% | 8.26% | -29.76% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6662 | 0.6662 | 1.93% | 4.32% | 0.65% | -- | 4.06% | 8.27% | -29.75% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6536 | 0.6536 | 1.89% | 1.04% | -1.25% | -- | 2.09% | 6.22% | -32.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6415 | 0.6415 | 0.42% | 0.25% | -3.08% | -- | 0.23% | 4.26% | -30.98% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6388 | 0.6388 | 0.20% | 1.51% | -3.49% | -- | -0.41% | 3.82% | -31.70% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6375 | 0.6375 | -0.17% | 0.20% | -3.69% | -- | -0.53% | 3.61% | -31.84% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6386 | 0.6386 | -1.28% | 1.32% | 4.86% | -- | 1.06% | 3.79% | -31.72% | -- | -- | | 2024-10-28 | 0.6469 | 0.6469 | 1.09% | 4.09% | 6.22% | 16.29% | 2.37% | 5.14% | -28.95% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6399 | 0.6399 | 1.68% | 3.54% | -- | 15.92% | 4.71% | 4.00% | -30.57% | -- | -- | | 2024-10-24 | 0.6293 | 0.6293 | -1.08% | 4.29% | 15.53% | 14.69% | 4.21% | 2.28% | -31.15% | -- | -- | | 2024-10-23 | 0.6362 | 0.6362 | 0.94% | 3.53% | 22.35% | 14.61% | 5.96% | 3.40% | -30.39% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6303 | 0.6303 | 1.42% | 1.74% | -- | 9.94% | 3.53% | 2.44% | -31.04% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6215 | 0.6215 | 0.57% | -1.83% | -- | 7.14% | 2.09% | 1.01% | -31.70% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6180 | 0.6180 | 2.42% | -0.91% | 19.74% | 6.96% | -0.91% | 0.44% | -31.33% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6034 | 0.6034 | -1.81% | -5.60% | 16.33% | 5.09% | -3.70% | -1.93% | -32.87% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6145 | 0.6145 | -0.81% | -2.41% | 18.47% | 7.96% | -1.62% | -0.13% | -31.63% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6195 | 0.6195 | -2.15% | -8.87% | 19.43% | -- | -2.12% | 0.68% | -31.07% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6331 | 0.6331 | 1.51% | -4.35% | 22.06% | 11.87% | 0.03% | 2.89% | -30.29% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6237 | 0.6237 | -2.42% | -5.77% | 17.75% | 9.31% | -1.92% | 1.37% | -31.80% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6392 | 0.6392 | 1.51% | -3.43% | -- | 14.18% | 0.57% | 3.88% | -30.08% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6297 | 0.6297 | -7.37% | -4.86% | 18.57% | 12.79% | -0.74% | 2.34% | -31.12% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6798 | 0.6798 | 2.70% | 2.70% | 27.57% | -- | 6.25% | 10.48% | -25.64% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6619 | 0.6619 | 8.69% | 27.29% | -- | -- | 3.45% | 7.57% | -25.95% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6090 | 0.6090 | 0.00% | -- | 15.04% | 6.21% | -5.82% | -1.02% | -31.79% | -- | -- | | 2024-09-24 | 0.5447 | 0.5447 | 4.75% | 5.01% | -- | -- | -16.33% | -11.47% | -37.90% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5200 | 0.5200 | 0.00% | 0.25% | -- | -11.07% | -20.12% | -15.49% | -39.94% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5263 | 0.5263 | 1.98% | -- | -3.71% | -- | -19.30% | -14.46% | -39.36% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5161 | 0.5161 | -0.50% | -2.57% | -5.91% | -13.51% | -20.93% | -16.12% | -40.53% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5187 | 0.5187 | 0.00% | -2.66% | -7.72% | -13.59% | -20.98% | -15.70% | -41.28% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5297 | 0.5297 | 0.00% | -1.05% | -- | -13.35% | -18.82% | -13.91% | -40.32% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5311 | 0.5311 | -0.34% | -- | -- | -- | -17.79% | -13.68% | -40.48% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5329 | 0.5329 | -0.95% | -- | -5.11% | -13.59% | -18.88% | -13.39% | -39.32% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5380 | 0.5380 | 0.50% | 0.99% | -- | -13.45% | -18.26% | -12.56% | -38.26% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5353 | 0.5353 | -1.14% | 0.79% | -- | -- | -19.04% | -13.00% | -38.57% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5415 | 0.5415 | 0.00% | 2.29% | -- | -- | -16.96% | -11.99% | -37.86% | -- | -- | | 2024-08-29 | 0.5327 | 0.5327 | 0.30% | -- | -- | -- | -18.30% | -13.42% | -38.18% | -- | -- | | 2024-08-28 | 0.5311 | 0.5311 | 0.32% | -- | -4.53% | -15.62% | -17.48% | -13.68% | -38.37% | -- | -- | | 2024-08-27 | 0.5294 | 0.5294 | 0.00% | -- | -4.84% | -16.89% | -17.99% | -13.96% | -38.56% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5466 | 0.5466 | -0.35% | -2.74% | -5.77% | -15.22% | -16.99% | -11.17% | -37.15% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5485 | 0.5485 | 0.00% | -- | -3.64% | -13.96% | -17.70% | -10.86% | -39.68% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5621 | 0.5621 | 0.02% | 0.09% | -0.67% | -- | -17.22% | -8.65% | -37.79% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5620 | 0.5620 | 0.00% | -- | -0.69% | -- | -17.23% | -8.66% | -37.64% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5658 | 0.5658 | 0.00% | -- | -- | -11.64% | -18.17% | -8.04% | -35.92% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5616 | 0.5616 | 0.00% | -- | -1.14% | -11.75% | -19.14% | -8.73% | -36.39% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5563 | 0.5563 | 0.78% | -4.10% | -- | -9.85% | -19.60% | -9.59% | -36.73% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5520 | 0.5520 | 0.60% | -4.47% | -4.18% | -9.73% | -19.66% | -10.29% | -38.24% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5487 | 0.5487 | -1.15% | -4.44% | -- | -9.93% | -19.36% | -10.82% | -38.61% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5551 | 0.5551 | -3.17% | -2.48% | -5.06% | -9.31% | -19.71% | -9.78% | -37.89% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5733 | 0.5733 | -1.17% | -- | -1.95% | -- | -17.08% | -6.83% | -36.88% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5801 | 0.5801 | 0.40% | 2.51% | -- | -- | -15.08% | -5.72% | -36.29% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5778 | 0.5778 | 0.63% | 1.26% | -3.17% | -5.12% | -15.45% | -6.09% | -37.08% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5742 | 0.5742 | 0.88% | 2.57% | -4.00% | -- | -15.73% | -6.68% | -37.47% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5692 | 0.5692 | 0.00% | 1.95% | -- | -4.26% | -16.44% | -7.49% | -38.02% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5659 | 0.5659 | -0.82% | -0.39% | -- | -- | -16.63% | -8.03% | -39.25% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5706 | 0.5706 | 1.93% | -- | -6.66% | -- | -15.73% | -7.26% | -38.31% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5598 | 0.5598 | 0.27% | -- | -- | -- | -17.31% | -9.02% | -39.48% | -- | -- | | 2024-07-09 | 0.5583 | 0.5583 | 0.00% | -2.87% | -- | -9.10% | -17.19% | -9.26% | -39.64% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5681 | 0.5681 | 0.00% | -- | -8.61% | -- | -15.84% | -7.67% | -39.41% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5748 | 0.5748 | 0.00% | -0.23% | -7.68% | -6.43% | -15.03% | -6.58% | -39.10% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5734 | 0.5734 | 0.00% | -- | -9.98% | -- | -15.03% | -6.81% | -39.53% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5761 | 0.5761 | 0.00% | -3.45% | -- | -4.43% | -14.79% | -6.37% | -39.24% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5847 | 0.5847 | 0.00% | -- | -10.29% | -- | -13.52% | -4.97% | -36.85% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5967 | 0.5967 | -0.23% | -2.39% | -7.45% | -3.37% | -13.58% | -3.02% | -36.15% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5981 | 0.5981 | 0.00% | -- | -7.23% | -- | -13.38% | -2.80% | -36.40% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6003 | 0.6003 | 0.00% | -2.66% | -- | -- | -11.45% | -2.44% | -37.94% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6113 | 0.6113 | 0.00% | -- | -- | -- | -9.07% | -0.65% | -36.80% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6167 | 0.6167 | -0.79% | -- | -3.10% | 1.68% | -7.87% | 0.23% | -38.29% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6216 | 0.6216 | 0.00% | -- | -0.40% | 1.72% | -8.12% | 1.02% | -37.80% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6226 | 0.6226 | 0.00% | -- | -0.24% | -- | -7.09% | 1.19% | -37.57% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6294 | 0.6294 | -1.19% | -3.44% | 1.99% | -- | -8.89% | 2.29% | -36.90% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6370 | 0.6370 | 0.00% | -2.38% | 3.22% | 4.94% | -7.79% | 3.53% | -36.83% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6343 | 0.6343 | -1.90% | -0.50% | 3.63% | 4.72% | -10.52% | 3.09% | -36.53% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6466 | 0.6466 | -0.80% | 1.17% | -- | -- | -9.21% | 5.09% | -35.30% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6518 | 0.6518 | -0.11% | -- | -- | 8.24% | -7.19% | 5.93% | -34.78% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6525 | 0.6525 | 1.21% | -- | -- | -- | -7.09% | 6.05% | -35.33% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6447 | 0.6447 | 1.13% | -- | -- | -- | -9.06% | 4.78% | -36.24% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6375 | 0.6375 | -0.25% | -1.35% | 7.23% | -- | -10.64% | 3.61% | -35.94% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6391 | 0.6391 | 0.00% | -0.19% | 5.79% | -- | -11.00% | 3.87% | -35.78% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6462 | 0.6462 | 0.92% | 3.54% | 5.21% | -- | -9.89% | 5.02% | -34.45% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6403 | 0.6403 | 0.00% | 2.60% | 4.42% | -- | -11.23% | 4.06% | -35.05% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6364 | 0.6364 | 1.97% | 1.63% | -- | 11.14% | -11.99% | 3.43% | -35.74% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6241 | 0.6241 | -0.34% | 1.96% | -- | -- | -14.85% | 1.43% | -37.76% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6262 | 0.6262 | 1.47% | -- | -- | -- | -14.56% | 1.77% | -37.40% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6171 | 0.6171 | 0.92% | -- | 1.60% | -- | -14.67% | 0.29% | -37.64% | 场内交易 | 场内交易 |
|