|
| 证券ETF先锋(516980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-25 | 1.0194 | 1.0194 | 0.88% | 0.93% | -5.72% | -5.74% | 2.57% | -5.12% | -4.62% | 场内交易 | 场内交易 | | 2025-04-24 | 1.0105 | 1.0105 | 0.00% | -- | -6.93% | -6.56% | 1.37% | -5.95% | -8.82% | 场内交易 | 场内交易 | | 2025-04-21 | 1.0156 | 1.0156 | 0.55% | -- | -- | -5.08% | -- | -5.47% | -8.22% | 场内交易 | 场内交易 | | 2025-04-18 | 1.0100 | 1.0100 | 0.00% | 0.14% | -9.41% | -4.85% | -- | -5.99% | -11.21% | 场内交易 | 场内交易 | | 2025-04-11 | 1.0086 | 1.0086 | 0.00% | -- | -- | -1.49% | 1.41% | -6.12% | -10.81% | 场内交易 | 场内交易 | | 2025-04-08 | 0.9740 | 0.9740 | 0.00% | -- | -- | -6.98% | -- | -9.34% | -16.35% | 场内交易 | 场内交易 | | 2025-03-31 | 1.0638 | 1.0638 | 0.00% | -2.03% | -- | -- | 3.00% | -0.99% | -7.61% | 场内交易 | 场内交易 | | 2025-03-25 | 1.0813 | 1.0813 | -0.41% | -3.01% | -- | -- | 3.77% | 0.64% | -4.13% | 场内交易 | 场内交易 | | 2025-03-24 | 1.0858 | 1.0858 | 0.00% | -2.44% | -1.67% | -7.43% | 1.11% | 1.06% | -4.79% | 场内交易 | 场内交易 | | 2025-03-19 | 1.1144 | 1.1144 | -0.04% | -- | -- | -4.02% | -- | 3.72% | -4.77% | 场内交易 | 场内交易 | | 2025-03-18 | 1.1149 | 1.1149 | 0.17% | -- | -- | -4.14% | 0.85% | 3.77% | -4.72% | 场内交易 | 场内交易 | | 2025-03-17 | 1.1130 | 1.1130 | 0.00% | 2.63% | -- | -- | 2.87% | 3.59% | -4.17% | 场内交易 | 场内交易 | | 2025-03-13 | 1.0896 | 1.0896 | 0.00% | -- | -- | -7.92% | -- | 1.41% | -5.44% | 场内交易 | 场内交易 | | 2025-03-10 | 1.0845 | 1.0845 | 0.00% | 0.51% | -1.22% | -- | 0.68% | 0.94% | -3.95% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0849 | 1.0849 | 0.09% | -- | -- | -8.94% | -0.40% | 0.98% | -10.58% | 场内交易 | 场内交易 | | 2025-03-04 | 1.0839 | 1.0839 | 0.45% | -- | 2.92% | -8.00% | -- | 0.88% | -10.67% | 场内交易 | 场内交易 | | 2025-03-03 | 1.0790 | 1.0790 | 0.00% | -2.28% | 2.46% | -9.53% | -- | 0.43% | -12.12% | 场内交易 | 场内交易 | | 2025-02-27 | 1.1165 | 1.1165 | 0.00% | 2.60% | 6.02% | -3.65% | -- | 3.92% | -8.62% | 场内交易 | 场内交易 | | 2025-02-24 | 1.1042 | 1.1042 | 0.00% | -- | 2.10% | -3.34% | 1.23% | 2.77% | -9.43% | 场内交易 | 场内交易 | | 2025-02-20 | 1.0882 | 1.0882 | 0.00% | -- | 1.93% | -8.35% | -- | 1.28% | -14.00% | 场内交易 | 场内交易 | | 2025-02-14 | 1.1032 | 1.1032 | 0.00% | 0.71% | 3.09% | -10.15% | 3.35% | 2.68% | -12.95% | 场内交易 | 场内交易 | | 2025-02-12 | 1.1071 | 1.1071 | 1.63% | -- | 8.13% | -11.35% | 3.72% | 3.04% | -16.46% | 场内交易 | 场内交易 | | 2025-02-11 | 1.0893 | 1.0893 | -0.78% | 3.44% | 6.39% | -14.69% | 2.05% | 1.39% | -17.81% | 场内交易 | 场内交易 | | 2025-02-10 | 1.0979 | 1.0979 | 0.23% | 4.25% | 7.23% | -13.92% | 2.86% | 2.19% | -17.16% | 场内交易 | 场内交易 | | 2025-02-07 | 1.0954 | 1.0954 | 0.00% | 4.02% | 3.72% | -16.27% | -- | 1.95% | -16.01% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0531 | 1.0531 | -2.63% | -1.36% | -10.39% | -5.64% | -2.05% | -1.98% | -18.75% | 场内交易 | 场内交易 | | 2025-01-24 | 1.0815 | 1.0815 | 1.08% | 1.88% | -7.79% | -2.31% | 1.78% | 0.66% | -19.27% | 场内交易 | 场内交易 | | 2025-01-23 | 1.0699 | 1.0699 | 0.49% | 1.10% | -- | -3.56% | 4.89% | -0.42% | -20.60% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0647 | 1.0647 | -0.49% | -- | -8.74% | -4.53% | 6.50% | -0.90% | -20.99% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0699 | 1.0699 | 0.22% | -0.02% | -8.30% | -3.35% | 4.51% | -0.42% | -20.60% | 场内交易 | 场内交易 | | 2025-01-20 | 1.0676 | 1.0676 | 0.57% | 3.84% | -8.49% | -5.57% | 4.28% | -0.63% | -21.48% | 场内交易 | 场内交易 | | 2025-01-17 | 1.0615 | 1.0615 | 0.30% | 3.67% | -- | 0.08% | 3.96% | -1.20% | -19.70% | 场内交易 | 场内交易 | | 2025-01-16 | 1.0583 | 1.0583 | 0.00% | 1.60% | -9.20% | -0.80% | 1.69% | -1.50% | -21.72% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0701 | 1.0701 | 4.09% | 1.33% | -9.57% | -2.40% | 3.61% | -0.40% | -20.85% | 场内交易 | 场内交易 | | 2025-01-13 | 1.0281 | 1.0281 | 0.41% | -- | -13.12% | -6.14% | -0.46% | -4.31% | -24.54% | 场内交易 | 场内交易 | | 2025-01-10 | 1.0239 | 1.0239 | -1.70% | -- | -- | -6.80% | -0.69% | -4.70% | -24.56% | 场内交易 | 场内交易 | | 2025-01-09 | 1.0416 | 1.0416 | -0.53% | -3.05% | -12.80% | -11.34% | 0.48% | -3.05% | -23.16% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0471 | 1.0471 | -0.85% | -- | -13.22% | -22.90% | 0.69% | -2.54% | -22.76% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0561 | 1.0561 | 0.00% | -- | -12.47% | -22.11% | -0.34% | -1.70% | -22.09% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0744 | 1.0744 | 0.00% | -- | -9.90% | -20.76% | -0.05% | 0.00% | -23.07% | 场内交易 | 场内交易 | | 2024-12-27 | 1.1752 | 1.1752 | 0.00% | 0.73% | 1.42% | -4.26% | 10.50% | 9.32% | -14.77% | 场内交易 | 场内交易 | | 2024-12-24 | 1.1729 | 1.1729 | 0.00% | -- | 2.67% | -- | 9.00% | 9.11% | -15.56% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1667 | 1.1667 | 0.48% | -1.40% | -1.74% | 19.02% | 8.15% | 8.53% | -15.59% | 场内交易 | 场内交易 | | 2024-12-19 | 1.1611 | 1.1611 | -0.17% | -- | -2.03% | 18.36% | 4.86% | 8.01% | -17.23% | 场内交易 | 场内交易 | | 2024-12-18 | 1.1631 | 1.1631 | 0.00% | -3.32% | -0.11% | -- | 4.95% | 8.20% | -17.08% | 场内交易 | 场内交易 | | 2024-12-16 | 1.1655 | 1.1655 | -1.50% | -2.43% | -0.99% | -- | 4.88% | 8.42% | -17.64% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1833 | 1.1833 | 0.00% | -1.93% | -4.96% | -- | 5.99% | 10.08% | -15.80% | 场内交易 | 场内交易 | | 2024-12-11 | 1.2030 | 1.2030 | 0.00% | 2.10% | -5.79% | 24.37% | 6.23% | 11.91% | -13.98% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1945 | 1.1945 | -1.00% | 0.18% | -6.35% | 22.96% | 7.16% | 11.12% | -15.63% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2066 | 1.2066 | 1.28% | 2.43% | -1.04% | 24.28% | 8.08% | 12.24% | -11.97% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1914 | 1.1914 | 1.12% | 3.76% | -2.50% | 23.45% | 6.12% | 10.83% | -12.14% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1782 | 1.1782 | -1.21% | 1.67% | 1.48% | 23.08% | 3.66% | 9.60% | -13.11% | -- | -- | | 2024-12-03 | 1.1926 | 1.1926 | 0.02% | 5.31% | 6.61% | 24.36% | 4.78% | 10.94% | -12.05% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1924 | 1.1924 | 1.22% | 5.09% | 6.59% | 25.42% | 4.77% | 10.92% | -11.58% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1780 | 1.1780 | 2.60% | 3.12% | 6.55% | -- | 4.44% | 9.58% | -10.85% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1482 | 1.1482 | -0.91% | -4.28% | 2.77% | -- | 0.84% | 6.81% | -13.84% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1588 | 1.1588 | 2.32% | -2.40% | 3.83% | 22.93% | 1.49% | 7.80% | -13.04% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1325 | 1.1325 | -0.19% | -4.45% | 1.47% | 19.08% | -1.75% | 5.35% | -15.02% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1346 | 1.1346 | -0.68% | -2.56% | 1.66% | -- | -1.57% | 5.55% | -15.42% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1424 | 1.1424 | -4.77% | -2.95% | 2.44% | 21.37% | -1.60% | 6.27% | -15.28% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1996 | 1.1996 | 1.04% | -2.30% | 8.36% | 25.31% | 2.32% | 11.59% | -10.52% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1873 | 1.1873 | 0.18% | -4.64% | 5.02% | -- | 1.19% | 10.45% | -11.44% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1852 | 1.1852 | 1.79% | -5.09% | 4.83% | 22.11% | 0.39% | 10.25% | -11.60% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1644 | 1.1644 | -1.08% | -8.81% | 2.99% | 19.98% | -1.37% | 8.32% | -11.53% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1771 | 1.1771 | -4.13% | -7.71% | 11.38% | -- | -0.98% | 9.50% | -12.64% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2278 | 1.2278 | -1.39% | -6.15% | 11.98% | 27.09% | 3.48% | 14.22% | -9.49% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2451 | 1.2451 | -0.30% | 2.12% | 13.68% | 27.88% | 6.42% | 15.83% | -8.22% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2488 | 1.2488 | -2.20% | 2.20% | 14.01% | 29.82% | 6.40% | 16.17% | -7.94% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2769 | 1.2769 | 0.11% | 9.98% | 16.58% | -- | 8.79% | 18.78% | -6.16% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2755 | 1.2755 | -2.50% | 14.02% | -6.09% | -- | 8.28% | 18.65% | -3.12% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3082 | 1.3082 | 7.29% | 15.61% | -3.51% | -- | 10.05% | 21.70% | 0.37% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2193 | 1.2193 | -0.21% | 10.58% | -10.07% | 25.17% | 2.94% | 13.43% | -6.45% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2219 | 1.2219 | 5.25% | 10.52% | -9.88% | 25.45% | 7.12% | 13.67% | -6.25% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1610 | 1.1610 | 3.78% | 3.92% | -14.37% | 18.54% | 1.78% | 8.00% | -11.07% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1187 | 1.1187 | -1.14% | 0.23% | -17.49% | 11.93% | -1.73% | 4.07% | -15.42% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1316 | 1.1316 | 2.63% | 2.21% | -16.54% | -- | -0.80% | 5.27% | -13.64% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1026 | 1.1026 | -0.27% | -0.61% | -18.68% | 15.58% | -3.10% | 2.57% | -15.86% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1056 | 1.1056 | -1.04% | -0.86% | -9.93% | 16.29% | -3.42% | 2.85% | -15.63% | -- | -- | | 2024-10-28 | 1.1172 | 1.1172 | 0.10% | 0.92% | -8.99% | 16.59% | -2.41% | 3.93% | -14.06% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1161 | 1.1161 | 0.81% | -1.28% | -- | 18.53% | -2.04% | 3.83% | -17.71% | -- | -- | | 2024-10-24 | 1.1071 | 1.1071 | -0.21% | 4.38% | -- | -- | -3.09% | 2.99% | -17.43% | -- | -- | | 2024-10-23 | 1.1094 | 1.1094 | -0.52% | 3.99% | -- | -- | 0.21% | 3.20% | -17.26% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1152 | 1.1152 | 0.74% | 5.53% | 13.77% | 15.83% | -1.40% | 3.74% | -16.83% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1070 | 1.1070 | -2.09% | 0.97% | 12.93% | -- | -2.13% | 2.98% | -17.52% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1306 | 1.1306 | 6.60% | 3.22% | -- | 19.60% | -0.25% | 5.17% | -15.53% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0606 | 1.0606 | -0.58% | -3.46% | -- | 12.79% | -6.51% | -1.34% | -20.67% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0668 | 1.0668 | 0.95% | -9.19% | -- | -- | -4.49% | -0.76% | -20.20% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0568 | 1.0568 | -3.61% | -22.19% | -- | -- | -5.55% | -1.69% | -20.95% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0964 | 1.0964 | 0.10% | -19.13% | -- | 18.39% | -2.01% | 1.99% | -18.01% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0953 | 1.0953 | -0.30% | -19.22% | 13.23% | -- | -1.93% | 1.89% | -20.07% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0986 | 1.0986 | -6.49% | -18.97% | -- | 20.10% | -1.81% | 2.20% | -20.27% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1748 | 1.1748 | -4.29% | -13.35% | 20.93% | -- | 4.66% | 9.29% | -14.73% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2275 | 1.2275 | 10.65% | 0.17% | 39.89% | 51.76% | 19.86% | 26.34% | -1.43% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1094 | 1.1094 | 10.45% | -- | 39.27% | -- | 19.65% | 26.13% | -0.53% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0044 | 1.0044 | 0.00% | 25.22% | 30.22% | 28.06% | 7.54% | 14.19% | -9.94% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8021 | 0.8021 | -0.07% | -- | -- | -- | -14.19% | -8.81% | -30.54% | 场内交易 | 场内交易 | | 2024-09-19 | 0.8027 | 0.8027 | 0.00% | 1.65% | 1.07% | -- | -14.45% | -8.74% | -30.49% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7897 | 0.7897 | -0.23% | 0.00% | 0.33% | -1.28% | -16.85% | -10.22% | -33.92% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7915 | 0.7915 | 0.00% | 1.05% | -- | -- | -17.48% | -10.02% | -33.77% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7949 | 0.7949 | 0.06% | 2.19% | -- | -- | -15.94% | -9.63% | -32.67% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7944 | 0.7944 | 0.60% | -0.28% | -0.34% | -1.32% | -15.90% | -9.69% | -31.79% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7897 | 0.7897 | 0.82% | -- | -0.92% | -3.12% | -16.79% | -10.22% | -30.21% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7833 | 0.7833 | -0.18% | -- | -2.26% | -4.43% | -18.35% | -10.95% | -30.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7847 | 0.7847 | 0.87% | 1.74% | -2.08% | -3.64% | -17.49% | -10.79% | -30.65% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7779 | 0.7779 | -2.35% | -0.04% | -2.93% | -- | -18.20% | -11.56% | -31.88% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7966 | 0.7966 | 0.00% | -- | 2.05% | -- | -17.67% | -9.44% | -25.27% | 场内交易 | 场内交易 | | 2024-08-27 | 0.7713 | 0.7713 | -0.89% | -- | -1.63% | -7.37% | -21.22% | -12.31% | -28.70% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7782 | 0.7782 | 0.00% | -2.01% | -0.75% | -- | -20.51% | -11.53% | -28.22% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7702 | 0.7702 | -1.67% | -- | -2.23% | -- | -21.65% | -12.44% | -28.90% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7833 | 0.7833 | 0.00% | -0.91% | -- | -- | -19.15% | -10.95% | -27.69% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7942 | 0.7942 | 0.01% | 0.90% | -- | -7.18% | -20.83% | -9.71% | -26.63% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7941 | 0.7941 | 0.00% | -- | -- | -5.76% | -22.09% | -9.72% | -23.33% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7905 | 0.7905 | -0.78% | -- | 4.32% | -8.57% | -20.94% | -10.13% | -22.85% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7967 | 0.7967 | 1.22% | -0.05% | 5.13% | -- | -21.20% | -9.42% | -22.24% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7871 | 0.7871 | 0.00% | -1.24% | 3.87% | -8.49% | -22.15% | -10.52% | -23.22% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7971 | 0.7971 | 0.01% | 2.11% | 5.81% | -7.65% | -23.85% | -9.38% | -20.21% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7970 | 0.7970 | -0.55% | 2.46% | 5.80% | -7.15% | -23.86% | -9.39% | -19.89% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8014 | 0.8014 | -2.01% | 2.21% | 4.69% | -6.64% | -19.98% | -8.89% | -20.04% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8178 | 0.8178 | 0.00% | 6.14% | -- | -4.73% | -17.84% | -7.03% | -15.46% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7806 | 0.7806 | 0.35% | -- | -- | -9.06% | -21.53% | -11.26% | -19.30% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7779 | 0.7779 | -0.79% | -1.26% | -- | -- | -21.80% | -11.56% | -21.06% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7841 | 0.7841 | 1.77% | -- | -1.15% | -8.96% | -15.97% | -10.86% | -22.35% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7705 | 0.7705 | 0.00% | -0.39% | -- | -5.25% | -17.40% | -12.40% | -25.64% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7878 | 0.7878 | 0.00% | -- | -2.11% | -- | -11.21% | -10.44% | -23.49% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7735 | 0.7735 | 0.53% | -- | -5.92% | -- | -12.80% | -12.06% | -22.89% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7694 | 0.7694 | 0.00% | 2.79% | -- | -- | -13.05% | -12.53% | -23.30% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7578 | 0.7578 | 0.00% | 0.60% | -5.26% | -5.18% | -13.24% | -13.85% | -24.55% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7485 | 0.7485 | 0.00% | -2.49% | -- | -- | -14.76% | -14.90% | -23.92% | -- | -- | | 2024-07-08 | 0.7323 | 0.7323 | -2.79% | -- | -- | -- | -16.43% | -16.75% | -25.30% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7533 | 0.7533 | 0.00% | -- | -7.58% | -10.86% | -13.68% | -14.36% | -22.57% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7676 | 0.7676 | 0.27% | -3.23% | -5.73% | -9.17% | -12.76% | -12.73% | -21.10% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7655 | 0.7655 | 0.00% | -- | -- | -- | -11.52% | -12.97% | -21.32% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7843 | 0.7843 | -1.12% | -- | -5.81% | -6.52% | -8.10% | -10.83% | -24.25% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7932 | 0.7932 | 0.00% | -- | -- | -7.28% | -6.19% | -9.82% | -23.39% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7962 | 0.7962 | -1.07% | -- | -- | -9.39% | -8.03% | -9.48% | -20.77% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8048 | 0.8048 | 0.00% | -- | -- | -9.96% | -7.03% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8222 | 0.8222 | 0.00% | -- | -3.90% | -9.11% | -7.91% | -6.53% | -17.78% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7989 | 0.7989 | -0.13% | -0.76% | -- | -- | -8.55% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7999 | 0.7999 | 0.00% | -1.86% | -7.00% | -- | -7.91% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8050 | 0.8050 | -1.24% | -- | -6.73% | -9.61% | -7.30% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8151 | 0.8151 | -0.55% | -- | -5.04% | -8.55% | -7.40% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8196 | 0.8196 | 0.65% | -0.50% | -4.52% | -- | -7.38% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8143 | 0.8143 | 0.00% | -2.21% | -5.14% | -- | -7.98% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8237 | 0.8237 | -1.08% | -- | -4.37% | -7.06% | -7.19% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8327 | 0.8327 | 0.00% | -- | -3.32% | -- | -6.17% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8364 | 0.8364 | 0.00% | -0.74% | 2.61% | -6.29% | -6.75% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8556 | 0.8556 | 1.54% | -0.52% | -- | -2.04% | -8.01% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8426 | 0.8426 | 0.01% | -- | 5.54% | -3.53% | -9.70% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8425 | 0.8425 | -2.56% | -0.65% | 3.60% | -3.54% | -10.47% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8646 | 0.8646 | 0.00% | 0.48% | 8.18% | -1.01% | -6.71% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8601 | 0.8601 | 0.00% | 0.20% | -- | -1.52% | -8.92% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8480 | 0.8480 | -1.45% | -1.21% | -- | -2.91% | -11.84% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8605 | 0.8605 | -0.30% | 0.24% | 1.82% | -- | -8.58% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8631 | 0.8631 | 0.55% | -- | 2.13% | -- | -8.31% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8584 | 0.8584 | 0.00% | 5.31% | 1.57% | -- | -5.76% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8613 | 0.8613 | 5.91% | -- | 0.68% | -2.09% | -2.31% | -2.08% | -- | 场内交易 | 场内交易 |
|