|
| 2000ETF(159907)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-15 | 0.7662 | 1.3923 | 0.00% | -- | -10.99% | 2.21% | -- | 2.15% | -56.65% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7570 | 1.3755 | 0.00% | -- | -11.46% | -- | 2.85% | 0.92% | -57.13% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7127 | 1.2950 | 0.00% | -12.34% | -- | -- | -- | -4.99% | -61.17% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8211 | 1.4920 | 0.00% | -1.50% | 0.26% | 9.47% | 8.56% | 9.47% | -56.15% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8130 | 1.4773 | 0.00% | -- | -0.73% | -- | 9.09% | 8.39% | -56.20% | 场内交易 | 场内交易 | | 2025-03-26 | 0.8336 | 1.5147 | 0.00% | -3.18% | -2.98% | 5.45% | -- | 11.13% | -55.30% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8604 | 1.5634 | -0.07% | 1.47% | -- | 6.38% | -44.16% | 14.70% | -54.66% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8610 | 1.5645 | 0.00% | 0.10% | -- | 7.64% | -- | 14.78% | -54.63% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8631 | 1.5683 | 0.27% | 1.28% | 3.03% | 9.49% | -42.66% | 15.06% | -54.52% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8608 | 1.5642 | 1.52% | -- | -- | -- | -- | 14.76% | -54.11% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8479 | 1.5407 | -1.42% | -0.97% | 2.96% | -- | -43.48% | 13.04% | -56.09% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8601 | 1.5629 | 0.60% | 2.74% | -- | -- | -42.24% | 14.66% | -55.46% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8550 | 1.5536 | 0.33% | 2.72% | -- | 3.16% | -- | 13.98% | -55.72% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8522 | 1.5485 | 0.00% | -- | -- | 4.45% | -41.17% | 13.61% | -55.77% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8562 | 1.5558 | 2.27% | 0.61% | -- | 5.61% | -40.61% | 14.14% | -57.75% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8372 | 1.5213 | 0.58% | -2.56% | 8.22% | 4.47% | -41.54% | 11.61% | -58.69% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8324 | 1.5125 | 0.00% | -1.70% | 8.10% | 5.72% | -42.77% | 10.97% | -58.93% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8190 | 1.4882 | -3.76% | -- | 6.36% | 6.75% | -- | 9.19% | -61.00% | 场内交易 | 场内交易 | | 2025-02-27 | 0.8510 | 1.5463 | -0.95% | -- | 10.52% | 10.97% | -41.54% | 13.45% | -59.33% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8592 | 1.5612 | 1.46% | -- | 10.04% | 13.91% | -- | 14.54% | -58.94% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8468 | 1.5387 | -0.58% | 3.80% | 8.45% | 11.04% | -- | 12.89% | -59.53% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8517 | 1.5476 | 0.00% | 1.67% | 9.08% | 12.42% | -- | 13.54% | -58.88% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8158 | 1.4824 | -2.61% | -- | -- | 10.02% | -- | 8.76% | -60.88% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8377 | 1.5222 | 0.00% | -- | -- | 10.19% | -- | 11.68% | -59.78% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8235 | 1.4964 | 0.00% | -- | -- | 3.56% | -- | 9.79% | -59.57% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7736 | 1.4057 | 0.47% | 0.47% | -- | 1.60% | -32.43% | 3.13% | -62.16% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7700 | 1.3992 | -1.38% | -- | -- | 5.16% | -- | 2.65% | -62.56% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7808 | 1.4188 | 0.00% | -- | -1.01% | 8.63% | -44.53% | 4.09% | -63.77% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7671 | 1.3939 | 0.00% | 2.33% | -5.16% | 6.53% | -44.03% | 2.27% | -64.16% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7541 | 1.3703 | 0.60% | 2.21% | -7.38% | 10.73% | -50.19% | 0.53% | -65.10% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7496 | 1.3621 | 0.00% | 1.71% | -- | 10.74% | -50.76% | -0.07% | -65.31% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7378 | 1.3407 | 0.11% | -1.64% | -8.74% | 5.60% | -51.59% | -1.64% | -66.62% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7370 | 1.3392 | 0.00% | -- | -9.09% | -3.55% | -51.49% | -1.75% | -66.66% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7235 | 1.3147 | 0.00% | -8.72% | -10.76% | -7.14% | -53.44% | -3.55% | -67.43% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7501 | 1.3630 | 0.00% | -5.11% | -5.90% | -3.73% | -53.00% | 0.00% | -66.82% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7926 | 1.4402 | 0.00% | 1.67% | 1.59% | 1.73% | -50.41% | -50.33% | -64.60% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7905 | 1.4364 | 1.65% | -1.18% | 4.80% | 18.36% | -48.44% | -50.46% | -64.84% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7777 | 1.4132 | -1.41% | -2.26% | 1.98% | 20.56% | -50.00% | -51.27% | -65.41% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7888 | 1.4333 | 1.18% | 0.06% | 4.12% | -- | -49.40% | -50.57% | -64.92% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7796 | 1.4166 | -3.61% | -4.25% | 2.90% | -- | -49.99% | -51.15% | -65.32% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8088 | 1.4697 | 1.11% | -- | 3.53% | -- | -48.62% | -49.32% | -63.03% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7999 | 1.4535 | 0.53% | -- | 4.84% | 29.60% | -49.98% | -49.88% | -64.20% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7957 | 1.4459 | 0.94% | -3.99% | 7.31% | 31.53% | -50.22% | -50.14% | -64.39% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7883 | 1.4324 | -3.18% | -3.38% | 3.70% | 29.76% | -51.54% | -50.60% | -64.72% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8142 | 1.4795 | 0.00% | 0.71% | 7.10% | 34.02% | -49.95% | -48.98% | -64.15% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8288 | 1.5060 | 1.58% | 5.26% | 2.91% | 34.38% | -49.76% | -48.06% | -63.68% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8159 | 1.4826 | 0.92% | 2.31% | 3.83% | -- | -49.99% | -48.87% | -64.25% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8085 | 1.4691 | -0.27% | 1.43% | 2.89% | -- | -50.44% | -49.34% | -64.60% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8107 | 1.4731 | 1.16% | 3.91% | 5.31% | 31.12% | -50.61% | -49.20% | -63.57% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8014 | 1.4562 | 1.78% | 4.46% | 5.25% | 26.94% | -50.91% | -49.78% | -64.33% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7874 | 1.4308 | -1.27% | 2.67% | 6.72% | 25.65% | -52.70% | -50.66% | -64.95% | -- | -- | | 2024-12-03 | 0.7975 | 1.4491 | 0.05% | 5.73% | 10.26% | 26.61% | -52.11% | -50.03% | -64.50% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7971 | 1.4484 | 2.17% | 4.52% | 10.20% | 27.68% | -52.13% | -50.05% | -64.21% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7802 | 1.4177 | 1.69% | 2.98% | 5.78% | -- | -52.98% | -51.11% | -65.23% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7672 | 1.3941 | 0.04% | -2.07% | 2.24% | 24.46% | -54.06% | -51.92% | -65.70% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7669 | 1.3935 | 1.67% | -1.83% | 4.74% | -- | -53.80% | -51.94% | -65.72% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7543 | 1.3706 | -1.09% | -1.14% | 3.02% | 21.25% | -54.51% | -52.73% | -66.28% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7626 | 1.3857 | 0.66% | 2.85% | 4.15% | 23.36% | -54.01% | -52.21% | -66.02% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7576 | 1.3766 | -3.29% | -0.34% | 5.21% | 22.29% | -54.36% | -52.53% | -66.81% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7834 | 1.4235 | 0.28% | 1.38% | 9.64% | 24.55% | -53.33% | -50.91% | -65.22% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7812 | 1.4195 | 2.39% | -1.76% | 11.33% | 23.81% | -53.77% | -51.05% | -65.31% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7630 | 1.3864 | 2.90% | -4.00% | 8.74% | 18.65% | -54.46% | -52.19% | -66.12% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7415 | 1.3474 | -2.46% | -7.93% | 5.67% | -- | -55.74% | -53.54% | -66.72% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7602 | 1.3814 | -1.62% | -3.26% | 12.31% | 18.25% | -54.55% | -52.36% | -65.99% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7727 | 1.4041 | -2.83% | -1.77% | 12.23% | -- | -53.52% | -51.58% | -65.61% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7952 | 1.4450 | 0.05% | 3.30% | 19.35% | -- | -51.83% | -50.17% | -64.61% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7948 | 1.4442 | -1.32% | 4.39% | 19.29% | -- | -51.34% | -50.20% | -64.63% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8054 | 1.4635 | 2.49% | 9.16% | 20.88% | 25.41% | -50.69% | -49.53% | -63.91% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7858 | 1.4279 | -0.10% | 8.64% | 2.84% | 21.33% | -52.36% | -50.76% | -64.41% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7866 | 1.4293 | 2.18% | 4.89% | 0.96% | -- | -52.19% | -50.71% | -64.29% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7698 | 1.3988 | 1.10% | 4.22% | -1.20% | 18.78% | -52.96% | -51.76% | -65.06% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7614 | 1.3835 | 3.20% | 3.23% | -2.28% | 19.99% | -52.49% | -52.29% | -65.44% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7378 | 1.3407 | 2.00% | -1.68% | -5.31% | -- | -53.97% | -53.77% | -66.82% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7233 | 1.3143 | -3.55% | -1.22% | -7.17% | -- | -54.89% | -54.68% | -67.19% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7499 | 1.3626 | 1.53% | 4.33% | -3.75% | 12.94% | -53.22% | -53.01% | -65.78% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7386 | 1.3421 | 0.14% | 2.43% | -5.20% | 15.39% | -54.27% | -53.72% | -66.30% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7376 | 1.3403 | -1.71% | 2.43% | 5.22% | 15.76% | -53.79% | -53.78% | -66.35% | -- | -- | | 2024-10-28 | 0.7504 | 1.3635 | 2.49% | 5.02% | 7.05% | 17.40% | -52.99% | -52.98% | -65.23% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7322 | 1.3305 | 1.86% | 4.35% | 13.50% | -- | -53.18% | -54.12% | -66.58% | -- | -- | | 2024-10-24 | 0.7188 | 1.3061 | -0.32% | 5.96% | -- | -- | -53.41% | -54.96% | -66.87% | -- | -- | | 2024-10-23 | 0.7211 | 1.3103 | 0.14% | 5.89% | -- | 13.21% | -52.26% | -54.81% | -66.76% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7201 | 1.3085 | 0.78% | 6.38% | -- | 10.28% | -53.38% | -54.88% | -66.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7145 | 1.2983 | 1.82% | 3.78% | -- | 9.46% | -53.75% | -55.23% | -67.00% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7017 | 1.2751 | 3.43% | 5.31% | 15.99% | 7.83% | -55.57% | -56.03% | -67.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6784 | 1.2327 | -0.38% | -2.30% | 11.67% | -- | -57.83% | -57.49% | -68.36% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6810 | 1.2374 | 0.61% | -2.53% | 12.09% | -- | -57.70% | -57.33% | -68.24% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6769 | 1.2300 | -1.68% | -11.41% | 11.42% | 2.82% | -58.26% | -57.58% | -68.43% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6885 | 1.2511 | 3.33% | -11.63% | 13.33% | 2.76% | -57.55% | -56.86% | -67.74% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6663 | 1.2107 | -4.05% | -14.48% | 8.03% | -- | -58.80% | -58.25% | -68.91% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6944 | 1.2618 | -0.62% | -10.88% | -- | 5.80% | -56.97% | -56.49% | -67.48% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6987 | 1.2696 | -8.56% | -10.32% | -- | 6.10% | -56.83% | -56.22% | -67.28% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7641 | 1.3884 | 9.00% | -1.93% | 23.58% | 18.35% | -52.98% | -52.12% | -64.22% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7010 | 1.2738 | 11.15% | -- | -- | 15.49% | -52.06% | -51.18% | -63.28% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6307 | 1.1460 | 4.96% | -- | -- | -- | -56.34% | -56.07% | -67.23% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6009 | 1.0919 | 3.53% | 8.21% | 7.36% | -2.23% | -58.17% | -58.15% | -69.11% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5804 | 1.0546 | 0.00% | 6.63% | 4.35% | -2.68% | -59.69% | -59.58% | -70.16% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5553 | 1.0090 | 2.02% | -- | -4.03% | -12.36% | -61.34% | -61.32% | -71.47% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5443 | 0.9890 | -0.42% | -1.91% | -- | -- | -62.48% | -62.09% | -72.03% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5466 | 0.9932 | 0.00% | -1.74% | -- | -13.98% | -62.37% | -61.93% | -72.54% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5549 | 1.0083 | 0.00% | -1.58% | -3.96% | -12.27% | -62.35% | -61.35% | -72.17% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5563 | 1.0108 | -2.06% | -- | -4.60% | -- | -62.36% | -61.26% | -71.62% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5680 | 1.0321 | 0.74% | -- | -0.51% | -- | -61.37% | -60.44% | -70.39% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5638 | 1.0245 | -0.51% | 1.66% | -- | -- | -61.82% | -60.73% | -70.61% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5667 | 1.0297 | 0.89% | -- | -- | -- | -61.15% | -60.53% | -70.46% | -- | -- | | 2024-09-02 | 0.5617 | 1.0207 | 0.00% | 0.36% | -- | -15.29% | -61.50% | -60.88% | -70.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5546 | 1.0078 | 0.00% | -2.00% | -3.56% | -15.97% | -60.84% | -61.37% | -71.54% | -- | -- | | 2024-08-26 | 0.5597 | 1.0170 | 0.63% | -3.27% | -2.68% | -- | -60.07% | -61.02% | -71.14% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5562 | 1.0107 | -0.22% | -- | -2.95% | -- | -60.94% | -61.26% | -71.43% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5574 | 1.0128 | -1.50% | -3.63% | -5.12% | -- | -61.65% | -61.18% | -70.69% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5659 | 1.0283 | -0.32% | -- | -3.64% | -17.11% | -60.83% | -60.59% | -70.25% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5677 | 1.0316 | -1.88% | -- | -3.34% | -- | -61.01% | -60.46% | -70.15% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5786 | 1.0514 | 0.00% | -- | -1.48% | -- | -60.26% | -59.70% | -69.75% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5784 | 1.0510 | 0.00% | -0.74% | -2.35% | -- | -61.01% | -59.72% | -70.51% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5778 | 1.0499 | -0.84% | -- | -2.48% | -- | -61.66% | -59.76% | -70.65% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5827 | 1.0588 | 0.00% | -- | 0.31% | -14.64% | -61.73% | -59.42% | -70.14% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5831 | 1.0595 | 2.14% | 1.25% | -- | -15.26% | -62.02% | -59.39% | -70.12% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5709 | 1.0374 | 0.00% | -0.42% | -- | -- | -62.82% | -60.24% | -70.81% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5974 | 1.0855 | 3.73% | -- | -1.58% | -- | -61.03% | -58.39% | -68.52% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5759 | 1.0465 | 0.45% | 0.49% | -5.12% | -- | -62.08% | -59.89% | -69.65% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5733 | 1.0417 | -0.31% | -2.42% | -5.55% | -15.53% | -62.25% | -60.07% | -69.76% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5751 | 1.0450 | 0.00% | -2.08% | -6.43% | -13.31% | -62.18% | -59.95% | -70.10% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5731 | 1.0414 | -2.45% | -- | -7.83% | -10.73% | -62.11% | -60.08% | -70.70% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5875 | 1.0675 | 0.03% | -0.81% | -5.52% | -- | -61.15% | -59.08% | -70.32% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5873 | 1.0672 | 0.31% | -2.57% | -7.31% | -9.10% | -61.78% | -59.10% | -69.54% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5855 | 1.0639 | 0.00% | -- | -- | -9.59% | -61.98% | -59.22% | -69.78% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5923 | 1.0763 | -1.74% | 1.96% | -- | -- | -61.68% | -58.75% | -69.70% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6028 | 1.0953 | 0.00% | -- | -- | -- | -60.74% | -58.02% | -69.27% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5905 | 1.0730 | -0.34% | -2.24% | -5.84% | -- | -61.75% | -58.87% | -69.38% | -- | -- | | 2024-07-09 | 0.5925 | 1.0766 | 2.00% | -2.90% | -5.52% | -11.46% | -61.61% | -58.73% | -69.28% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5809 | 1.0555 | 0.00% | -- | -7.37% | -- | -62.36% | -59.54% | -69.88% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5897 | 1.0715 | -2.37% | -- | -- | -- | -62.18% | -58.93% | -68.76% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6040 | 1.0975 | -1.02% | -1.72% | -- | -- | -61.06% | -57.93% | -68.01% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6102 | 1.1088 | 0.00% | 2.31% | -7.98% | -10.33% | -60.57% | -57.50% | -67.68% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6070 | 1.1030 | 0.00% | -2.38% | -8.03% | -54.19% | -59.86% | -57.72% | -68.83% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6146 | 1.1168 | 3.05% | -3.00% | -- | -- | -58.94% | -57.19% | -68.18% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5964 | 1.0837 | -0.43% | -- | -- | -- | -61.10% | -58.46% | -69.12% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5990 | 1.0884 | -3.67% | -- | -- | -56.46% | -60.93% | -58.28% | -68.65% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6218 | 1.1299 | 0.00% | -- | -8.92% | -- | -59.44% | -56.69% | -66.91% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6336 | 1.1513 | 0.00% | -- | -- | -- | -59.42% | -55.87% | -66.03% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6354 | 1.1546 | 0.00% | -- | -6.56% | -52.93% | -58.44% | -55.75% | -66.16% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6325 | 1.1493 | 0.86% | -- | -8.03% | -- | -58.23% | -55.95% | -66.32% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6271 | 1.1395 | 0.00% | -5.43% | -- | -51.16% | -58.45% | -56.32% | -66.79% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6631 | 1.2049 | 0.00% | -- | -- | -- | -56.15% | -53.82% | -64.71% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6600 | 1.1993 | 0.00% | -3.33% | -0.51% | -- | -56.72% | -54.03% | -64.54% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6827 | 1.2405 | 0.00% | -0.26% | 5.66% | -- | -55.90% | -52.45% | -62.20% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6780 | 1.2320 | 0.00% | -- | 10.26% | -- | -56.03% | -52.78% | -61.75% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6845 | 1.2438 | 0.66% | -- | -- | -- | -55.30% | -52.33% | -61.38% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6800 | 1.2356 | -1.12% | -1.18% | -- | -- | -55.59% | -52.64% | -61.12% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6877 | 1.2496 | 0.00% | -- | -- | -- | -55.63% | -52.10% | -60.78% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6826 | 1.2403 | 0.00% | -- | -- | -- | -56.36% | -52.46% | -61.28% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6881 | 1.2503 | 0.00% | 1.39% | -- | -36.56% | -55.91% | -52.08% | -61.59% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6787 | 1.2333 | 2.31% | -- | 1.22% | -- | -57.05% | -52.73% | -62.61% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6634 | 1.2055 | 0.00% | 2.68% | -- | -- | -57.42% | -53.80% | -63.11% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6538 | 1.1880 | 1.84% | 0.85% | -52.48% | -48.37% | -58.61% | -54.46% | -63.84% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6420 | 1.1666 | 0.00% | 4.41% | -53.34% | -48.60% | -59.70% | -55.29% | -64.49% | 场内交易 | 场内交易 |
|