|
| 云计算ETF(159890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-07 | 1.0386 | 1.0386 | 2.66% | -- | -10.81% | -19.08% | -5.02% | -2.22% | -22.19% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0117 | 1.0117 | 0.00% | -- | -13.12% | -21.17% | -7.48% | -4.75% | -25.41% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0622 | 1.0622 | 0.00% | -9.45% | -9.19% | -17.24% | -8.49% | 0.00% | -21.96% | 场内交易 | 场内交易 | | 2024-12-26 | 1.1730 | 1.1730 | 0.00% | -0.47% | 6.72% | 11.36% | 3.49% | 1.05% | -13.85% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1823 | 1.1823 | 0.32% | 1.75% | 1.43% | 22.23% | 0.51% | 1.86% | -10.97% | 场内交易 | 场内交易 | | 2024-12-19 | 1.1785 | 1.1785 | 0.00% | -- | 3.29% | 22.73% | -3.40% | 1.53% | -12.54% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1620 | 1.1620 | 0.00% | -0.21% | -8.96% | -- | -7.31% | 0.11% | -14.66% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1767 | 1.1767 | 0.92% | 3.49% | -7.66% | -- | -7.94% | 1.37% | -12.90% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1660 | 1.1660 | 1.14% | 1.32% | -3.43% | 23.35% | -7.24% | 0.45% | -13.69% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1529 | 1.1529 | -1.00% | -1.44% | -4.51% | 24.91% | -8.28% | -0.68% | -15.55% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1645 | 1.1645 | 0.79% | 0.87% | 1.52% | 25.87% | -2.34% | 0.32% | -11.45% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1554 | 1.1554 | 1.62% | 2.89% | 1.27% | 22.39% | -2.78% | -0.46% | -13.59% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1370 | 1.1370 | -1.20% | 0.48% | 5.02% | 21.68% | -7.84% | -2.05% | -14.97% | -- | -- | | 2024-12-03 | 1.1508 | 1.1508 | -1.62% | 4.70% | 8.55% | 22.49% | -6.07% | -0.86% | -13.94% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1697 | 1.1697 | 1.33% | 4.39% | 10.33% | 26.72% | -4.52% | 0.77% | -12.50% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1544 | 1.1544 | 2.81% | 2.00% | 6.60% | -- | -3.01% | -0.55% | -12.87% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1229 | 1.1229 | -0.77% | -4.44% | 3.88% | 20.91% | -6.60% | -3.26% | -15.87% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1316 | 1.1316 | 2.96% | -2.92% | 5.36% | 22.28% | -6.10% | -2.51% | -15.22% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0991 | 1.0991 | -1.91% | -3.67% | 2.34% | -- | -8.55% | -5.31% | -17.65% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1205 | 1.1205 | -1.00% | 0.94% | 4.33% | -- | -6.77% | -3.47% | -16.72% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1318 | 1.1318 | -3.68% | -3.87% | 4.35% | 21.19% | -8.04% | -2.50% | -16.14% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1751 | 1.1751 | 0.82% | -3.58% | 6.62% | 23.62% | -6.13% | 1.23% | -12.17% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1656 | 1.1656 | 2.16% | -8.68% | 7.88% | 21.94% | -8.29% | 0.42% | -12.88% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1410 | 1.1410 | 2.78% | -8.60% | 5.60% | -- | -9.26% | -1.70% | -14.72% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1101 | 1.1101 | -5.72% | -12.89% | 2.74% | -- | -11.72% | -4.36% | -16.51% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1774 | 1.1774 | -3.39% | -2.48% | 15.68% | -- | -6.48% | 1.43% | -13.11% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2187 | 1.2187 | -4.52% | 3.12% | 17.95% | -- | -3.54% | 4.99% | -10.14% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2764 | 1.2764 | 2.25% | 11.27% | 29.18% | 32.24% | 2.00% | 9.96% | -5.88% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2483 | 1.2483 | -2.04% | 9.41% | 26.33% | -- | 2.37% | 7.54% | -7.95% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2743 | 1.2743 | 5.54% | 17.71% | 28.96% | -- | 4.51% | 9.78% | -5.36% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2074 | 1.2074 | 2.17% | 13.88% | -6.40% | -- | -1.64% | 4.02% | -9.29% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1818 | 1.1818 | 3.03% | 6.52% | -7.92% | 20.17% | -2.70% | 1.81% | -11.93% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1471 | 1.1471 | 0.54% | 4.41% | -10.62% | -- | -3.43% | -1.18% | -14.52% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1409 | 1.1409 | 5.39% | 5.36% | -11.11% | -- | -0.77% | -1.71% | -14.98% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0826 | 1.0826 | 2.11% | 0.15% | -15.65% | 6.77% | -5.84% | -6.73% | -18.87% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0602 | 1.0602 | -4.44% | -1.28% | -17.40% | -- | -6.32% | -8.66% | -20.38% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1095 | 1.1095 | 0.99% | 3.93% | -13.55% | -- | -2.91% | -4.42% | -16.37% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0986 | 1.0986 | 1.45% | 2.13% | -14.40% | -- | -4.93% | -5.36% | -17.20% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0829 | 1.0829 | 0.18% | -0.16% | -4.61% | -- | -4.77% | -6.71% | -18.38% | -- | -- | | 2024-10-28 | 1.0810 | 1.0810 | 0.65% | -1.91% | -4.77% | 7.12% | -4.94% | -6.87% | -16.74% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0740 | 1.0740 | 0.61% | -0.60% | 6.06% | -- | -5.14% | -7.47% | -19.07% | -- | -- | | 2024-10-24 | 1.0675 | 1.0675 | -0.76% | 4.03% | 6.28% | -- | -4.80% | -8.03% | -19.59% | -- | -- | | 2024-10-23 | 1.0757 | 1.0757 | -0.82% | 6.79% | 11.22% | 5.05% | -4.58% | -7.33% | -18.97% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0846 | 1.0846 | -1.59% | 6.56% | 12.13% | -- | -6.20% | -6.56% | -18.30% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1021 | 1.1021 | 2.00% | 6.67% | 13.94% | 6.14% | -4.68% | -5.05% | -17.25% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0805 | 1.0805 | 5.30% | 9.35% | 14.42% | -- | -10.89% | -6.91% | -19.05% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0261 | 1.0261 | 1.87% | -0.52% | -- | -0.46% | -17.01% | -11.60% | -24.12% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0073 | 1.0073 | -1.03% | -6.38% | -- | -3.18% | -18.90% | -13.22% | -25.51% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0178 | 1.0178 | -1.49% | -21.10% | -- | 0.04% | -19.14% | -12.32% | -24.74% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0332 | 1.0332 | 4.56% | -19.50% | -- | 0.05% | -17.91% | -10.99% | -22.64% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9881 | 0.9881 | -4.21% | -23.01% | -- | -- | -23.72% | -14.88% | -26.36% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0315 | 1.0315 | -4.13% | -19.63% | 9.12% | -0.20% | -19.02% | -11.14% | -23.53% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0759 | 1.0759 | -5.22% | -16.17% | 16.57% | 3.86% | -15.12% | -7.31% | -20.24% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1352 | 1.1352 | 13.63% | 0.51% | 39.43% | -- | 1.86% | 11.13% | -4.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9990 | 0.9990 | 13.06% | 32.70% | 33.97% | 20.26% | 1.35% | 10.57% | -3.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8836 | 0.8836 | 7.77% | 17.36% | 22.67% | -- | -10.00% | -2.20% | -14.93% | 场内交易 | 场内交易 | | 2024-09-26 | 0.8199 | 0.8199 | 4.02% | 9.70% | -- | -4.11% | -16.67% | -9.25% | -20.80% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7882 | 0.7882 | 0.82% | 7.24% | -- | -- | -18.89% | -12.76% | -23.86% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7818 | 0.7818 | 3.85% | -- | -- | -6.34% | -21.03% | -13.47% | -24.48% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7528 | 0.7528 | -0.01% | -- | -- | -- | -23.96% | -16.68% | -27.08% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7529 | 0.7529 | 0.74% | -- | 1.20% | -12.36% | -20.37% | -16.67% | -25.68% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7474 | 0.7474 | 1.69% | 1.12% | -- | -15.12% | -21.08% | -17.28% | -26.22% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7350 | 0.7350 | 0.00% | -- | -- | -- | -23.70% | -18.65% | -27.44% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7391 | 0.7391 | 0.00% | 0.59% | -- | -12.85% | -27.55% | -18.20% | -29.26% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7358 | 0.7358 | 2.42% | 0.62% | -- | -11.41% | -26.40% | -18.56% | -29.58% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7184 | 0.7184 | -0.24% | -0.01% | -- | -13.51% | -28.14% | -20.49% | -31.08% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7201 | 0.7201 | -2.00% | -3.43% | -- | -- | -29.85% | -20.30% | -31.28% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7348 | 0.7348 | 1.03% | -- | -- | -- | -28.36% | -18.67% | -28.58% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7273 | 0.7273 | -0.55% | 0.61% | -7.84% | -14.87% | -30.34% | -19.50% | -29.31% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7313 | 0.7313 | 1.78% | 1.53% | -7.34% | -- | -28.92% | -19.06% | -28.92% | -- | -- | | 2024-09-02 | 0.7185 | 0.7185 | -3.65% | -- | -8.96% | -- | -30.17% | -20.48% | -29.39% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7457 | 0.7457 | 0.00% | -- | -- | -10.59% | -28.35% | -17.47% | -28.15% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7229 | 0.7229 | 0.36% | -2.30% | -7.97% | -- | -26.11% | -19.99% | -30.80% | -- | -- | | 2024-08-27 | 0.7203 | 0.7203 | 0.00% | -3.19% | -8.30% | -- | -25.62% | -20.28% | -31.05% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7269 | 0.7269 | -1.76% | -- | -- | -18.37% | -31.80% | -19.55% | -31.95% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7399 | 0.7399 | -0.55% | -- | -8.45% | -16.87% | -28.64% | -18.11% | -30.73% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7440 | 0.7440 | 0.00% | -0.97% | -7.94% | -16.90% | -28.33% | -17.65% | -30.35% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7513 | 0.7513 | 0.00% | -- | -6.53% | -- | -31.68% | -16.85% | -31.41% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7655 | 0.7655 | 0.00% | -- | -5.35% | -15.23% | -34.48% | -15.27% | -31.43% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7892 | 0.7892 | 0.00% | 0.47% | -5.31% | -- | -30.64% | -12.65% | -30.11% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7855 | 0.7855 | 0.00% | -2.81% | -8.13% | -- | -29.52% | -13.06% | -27.71% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7970 | 0.7970 | 0.00% | -1.58% | -- | -- | -28.24% | -11.79% | -28.65% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8082 | 0.8082 | 0.00% | 0.55% | -8.21% | -4.32% | -30.70% | -10.55% | -28.50% | 场内交易 | 场内交易 | | 2024-07-17 | 0.8024 | 0.8024 | -0.91% | -0.26% | -- | -8.13% | -32.77% | -11.19% | -28.42% | 场内交易 | 场内交易 | | 2024-07-16 | 0.8098 | 0.8098 | 2.26% | 0.43% | -7.63% | -- | -31.85% | -10.37% | -27.76% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7919 | 0.7919 | -1.48% | -- | -9.67% | -- | -33.35% | -12.35% | -29.93% | 场内交易 | 场内交易 | | 2024-07-12 | 0.8038 | 0.8038 | 0.00% | -0.62% | -5.22% | -- | -29.34% | -11.03% | -28.47% | 场内交易 | 场内交易 | | 2024-07-10 | 0.8045 | 0.8045 | -0.22% | -- | -3.14% | -- | -31.46% | -10.96% | -24.19% | -- | -- | | 2024-07-09 | 0.8063 | 0.8063 | 0.00% | -3.26% | -2.93% | -7.94% | -31.98% | -10.76% | -24.02% | 场内交易 | 场内交易 | | 2024-07-05 | 0.8088 | 0.8088 | 0.00% | -2.64% | -- | -7.94% | -32.29% | -10.48% | -23.39% | 场内交易 | 场内交易 | | 2024-07-02 | 0.8335 | 0.8335 | 0.19% | -- | -- | -8.19% | -32.11% | -7.75% | -20.73% | 场内交易 | 场内交易 | | 2024-07-01 | 0.8319 | 0.8319 | 0.14% | -0.34% | -- | -- | -32.24% | -7.92% | -22.67% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8307 | 0.8307 | 0.00% | -- | -- | -- | -31.80% | -8.06% | -22.51% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8550 | 0.8550 | 0.00% | -2.90% | 0.91% | -6.98% | -32.41% | -5.37% | -19.74% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8347 | 0.8347 | 0.00% | -- | -1.49% | -- | -38.18% | -7.61% | -21.57% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8591 | 0.8591 | -2.43% | 0.20% | -4.04% | -- | -39.26% | -4.91% | -20.45% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8805 | 0.8805 | 0.00% | 3.82% | -- | -- | -35.73% | -2.55% | -18.47% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8767 | 0.8767 | 2.25% | 5.55% | -- | -- | -32.00% | -2.97% | -20.20% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8574 | 0.8574 | 1.10% | -- | -- | -9.94% | -32.57% | -5.10% | -21.96% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8481 | 0.8481 | 0.49% | -- | -- | -- | -31.31% | -6.13% | -22.80% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8440 | 0.8440 | 1.61% | -1.21% | -- | -11.20% | -31.35% | -6.59% | -23.17% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8306 | 0.8306 | 0.00% | -- | -8.02% | -10.01% | -30.55% | -8.07% | -21.43% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8543 | 0.8543 | 0.00% | -- | -- | -- | -29.55% | -5.45% | -17.41% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8340 | 0.8340 | 0.00% | -- | -- | -8.52% | -28.74% | -7.69% | -20.61% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8473 | 0.8473 | 0.00% | -- | -2.60% | -1.44% | -21.90% | -6.22% | -16.75% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8905 | 0.8905 | 0.04% | 3.86% | -- | 4.23% | -19.80% | -1.44% | -9.80% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8901 | 0.8901 | -0.58% | -- | 5.37% | -- | -20.92% | -1.48% | -9.85% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8953 | 0.8953 | 0.00% | -- | 5.99% | -- | -20.45% | -0.91% | -10.55% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8681 | 0.8681 | 1.25% | -2.57% | -- | -- | -19.50% | -3.92% | -11.11% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8574 | 0.8574 | 0.00% | -- | -- | -- | -23.29% | -5.10% | -12.21% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8910 | 0.8910 | 0.00% | -- | 1.74% | -- | -23.36% | -1.38% | -6.48% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9030 | 0.9030 | -1.23% | -- | 2.78% | -- | -20.57% | -0.06% | -5.22% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9142 | 0.9142 | 0.00% | -- | 4.05% | 23.69% | -19.59% | 1.18% | -5.57% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8592 | 0.8592 | -1.23% | -0.81% | -9.52% | 4.53% | -29.35% | -4.90% | -15.52% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8699 | 0.8699 | 0.00% | -0.40% | -- | 9.04% | -28.61% | -3.72% | -14.46% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8447 | 0.8447 | -2.48% | -- | -- | 6.13% | -31.86% | -6.51% | -17.98% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8662 | 0.8662 | -0.82% | -- | -11.49% | 7.24% | -29.97% | -4.13% | -13.94% | 场内交易 | 场内交易 | | 2024-04-17 | 0.8734 | 0.8734 | 0.00% | -- | -8.74% | 10.74% | -27.60% | -3.33% | -13.22% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8758 | 0.8758 | 0.00% | -3.54% | -6.89% | 6.57% | -32.08% | -3.07% | -13.09% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8786 | 0.8786 | -3.23% | 0.29% | -- | -0.15% | -32.16% | -2.76% | -13.47% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9079 | 0.9079 | 0.00% | -1.23% | -- | 0.49% | -25.29% | 0.49% | -10.59% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9038 | 0.9038 | 0.00% | -- | -0.87% | -2.14% | -23.36% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8761 | 0.8761 | -4.69% | -- | -- | -1.17% | -25.48% | -3.03% | -12.45% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9192 | 0.9192 | -3.20% | -- | -- | 4.19% | -20.26% | 1.74% | -8.14% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9496 | 0.9496 | 0.00% | -2.97% | 10.46% | 5.03% | -17.63% | 5.10% | -5.04% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9818 | 0.9818 | 0.00% | -- | -- | 5.66% | -6.49% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9787 | 0.9787 | 2.27% | 2.97% | -- | 3.70% | -7.75% | 8.32% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9570 | 0.9570 | 0.00% | 1.74% | -- | 0.13% | -6.05% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9520 | 0.9520 | 0.00% | -- | -- | -2.44% | -9.75% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9505 | 0.9505 | 1.05% | -- | -- | -4.46% | -5.88% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9406 | 0.9406 | 1.91% | -- | -- | -3.86% | -7.00% | 4.11% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9230 | 0.9230 | 0.00% | 1.24% | -- | -2.42% | -7.12% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9117 | 0.9117 | 4.42% | 6.71% | 17.68% | -1.59% | -8.37% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8731 | 0.8731 | 0.00% | -- | 7.91% | -6.70% | -12.25% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8597 | 0.8597 | 0.62% | -- | 8.74% | -10.87% | -11.00% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8544 | 0.8544 | 0.00% | -- | 11.89% | -10.81% | -13.93% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7391 | 0.7391 | 0.00% | -2.57% | -13.16% | -20.06% | -24.40% | -18.20% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7586 | 0.7586 | -2.08% | -4.05% | -17.86% | -15.66% | -19.67% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7747 | 0.7747 | -4.25% | 1.45% | -16.12% | -12.47% | -16.44% | -14.26% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8091 | 0.8091 | -1.57% | 1.66% | -8.29% | -8.91% | -12.73% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8220 | 0.8220 | 3.03% | 1.77% | -9.08% | -6.73% | -11.34% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7978 | 0.7978 | 0.91% | 1.15% | -11.77% | -8.59% | -13.95% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7906 | 0.7906 | 3.54% | -1.69% | -12.56% | -9.90% | -14.72% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7636 | 0.7636 | -4.06% | -5.42% | -15.55% | -15.16% | -17.64% | -15.48% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7959 | 0.7959 | -1.46% | -2.36% | -16.19% | -14.43% | -13.47% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8077 | 0.8077 | 2.41% | -2.86% | -14.42% | -14.42% | -9.81% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7887 | 0.7887 | -1.93% | -2.36% | -17.48% | -18.05% | -9.83% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8042 | 0.8042 | -0.40% | -2.14% | -15.86% | -16.82% | -8.32% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8074 | 0.8074 | -0.94% | -2.37% | -15.53% | -17.59% | -5.61% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8151 | 0.8151 | -1.97% | -4.23% | -17.61% | -18.32% | -4.86% | -9.78% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8315 | 0.8315 | 2.93% | -4.59% | -16.42% | -17.53% | -2.14% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8078 | 0.8078 | -1.70% | -8.19% | -17.44% | -18.52% | -6.83% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8218 | 0.8218 | -0.63% | -9.04% | -16.01% | -16.70% | -5.54% | -9.04% | -- | 场内交易 | 场内交易 |
|