|
| TMT50ETF(159909)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-12 | 0.6410 | 1.9309 | 0.00% | 0.16% | -- | -9.51% | -- | -1.67% | -15.73% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6465 | 1.9474 | 0.00% | -- | -- | -9.35% | -5.05% | -0.83% | -13.61% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6400 | 1.9279 | 0.00% | -- | -- | -8.81% | -7.12% | -1.83% | -14.30% | 场内交易 | 场内交易 | | 2025-05-28 | 0.6121 | 1.8438 | -0.16% | -2.27% | -- | -11.84% | -- | -6.11% | -13.27% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6131 | 1.8468 | -1.21% | -2.48% | -0.05% | -15.77% | -- | -5.95% | -13.13% | 场内交易 | 场内交易 | | 2025-05-26 | 0.6206 | 1.8694 | 0.83% | -0.66% | 1.17% | -16.39% | -7.88% | -4.80% | -12.13% | 场内交易 | 场内交易 | | 2025-05-23 | 0.6155 | 1.8541 | -1.30% | -- | -- | -18.11% | -- | -5.58% | -14.35% | 场内交易 | 场内交易 | | 2025-05-22 | 0.6236 | 1.8785 | -0.43% | -- | -- | -17.03% | -10.78% | -4.34% | -13.46% | 场内交易 | 场内交易 | | 2025-05-21 | 0.6263 | 1.8866 | -0.38% | -- | 1.43% | -16.67% | -9.90% | -3.93% | -13.09% | 场内交易 | 场内交易 | | 2025-05-20 | 0.6287 | 1.8938 | 0.64% | -- | -- | -- | -9.68% | -3.56% | -12.76% | 场内交易 | 场内交易 | | 2025-05-19 | 0.6247 | 1.8818 | 0.00% | -- | -- | -- | -10.00% | -4.17% | -12.41% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6297 | 1.8968 | 0.00% | -- | -3.33% | -9.88% | -11.11% | -3.41% | -7.03% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6134 | 1.8477 | 0.00% | -- | -- | -- | -8.38% | -5.91% | -4.49% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6175 | 1.8601 | 0.00% | -0.02% | -- | -- | -7.09% | -5.28% | -10.80% | 场内交易 | 场内交易 | | 2025-04-17 | 0.6037 | 1.8185 | 0.00% | -- | -14.80% | -- | -11.62% | -7.39% | -14.78% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6107 | 1.8396 | -1.12% | 6.51% | -14.01% | -6.03% | -- | -6.32% | -13.79% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6176 | 1.8604 | 0.00% | -- | -13.04% | -6.83% | -- | -5.26% | -13.06% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5854 | 1.7634 | 2.09% | -12.64% | -17.92% | -- | -14.41% | -10.20% | -20.49% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5734 | 1.7272 | 0.00% | -- | -19.60% | -- | -- | -12.04% | -22.12% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6514 | 1.9622 | -2.79% | -3.57% | -- | -- | -5.36% | -0.08% | -14.87% | 场内交易 | 场内交易 | | 2025-04-02 | 0.6701 | 2.0185 | 0.00% | -0.84% | -3.49% | 2.79% | -- | 2.79% | -12.43% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6679 | 2.0119 | 0.00% | -2.52% | -3.80% | -1.53% | -- | 2.45% | -12.26% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6755 | 2.0348 | -0.04% | -- | -7.20% | -- | 0.97% | 3.62% | -12.38% | -- | -- | | 2025-03-26 | 0.6758 | 2.0357 | 0.00% | -- | -8.96% | -5.10% | -2.05% | 3.67% | -12.34% | 场内交易 | 场内交易 | | 2025-03-24 | 0.6852 | 2.0640 | 0.00% | -3.30% | -8.65% | -- | -- | 5.11% | -12.84% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7086 | 2.1345 | -0.23% | -- | -3.21% | -- | 0.12% | 8.70% | -11.07% | 场内交易 | 场内交易 | | 2025-03-14 | 0.7102 | 2.1393 | 1.97% | -0.42% | -- | 4.84% | -- | 8.94% | -8.90% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6965 | 2.0981 | -1.68% | -3.33% | -- | 2.82% | -1.95% | 6.84% | -13.48% | 场内交易 | 场内交易 | | 2025-03-12 | 0.7084 | 2.1339 | 0.00% | 0.94% | -- | -- | -0.17% | 8.67% | -12.00% | 场内交易 | 场内交易 | | 2025-03-07 | 0.7132 | 2.1484 | -1.01% | 2.72% | -- | 4.97% | -- | 9.40% | -11.98% | 场内交易 | 场内交易 | | 2025-03-06 | 0.7205 | 2.1703 | 2.66% | -1.02% | 3.12% | 6.05% | -- | 10.52% | -14.96% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7018 | 2.1140 | 0.00% | -5.46% | -- | 4.95% | -1.26% | 7.65% | -17.16% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6943 | 2.0914 | -4.62% | -7.62% | -- | 6.47% | 5.48% | 6.50% | -22.08% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7279 | 2.1926 | -1.94% | -- | -- | 10.05% | 6.42% | 11.66% | -18.31% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7423 | 2.2360 | 0.00% | -- | -- | 15.80% | -- | 13.87% | -16.70% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7501 | 2.2595 | -0.20% | 2.46% | -- | 14.59% | -- | 15.06% | -15.04% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7516 | 2.2640 | 0.00% | -- | -- | 10.81% | -- | 15.29% | -15.18% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7321 | 2.2053 | 0.00% | 2.43% | -- | 6.22% | 17.51% | 12.30% | -16.96% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7147 | 2.1529 | 0.00% | -- | -- | 0.75% | 14.71% | 9.63% | -19.08% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6987 | 2.1047 | 0.00% | -- | 10.10% | 0.58% | 16.98% | 7.18% | -22.03% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6885 | 2.0740 | 0.00% | 5.94% | -1.54% | 0.89% | 14.37% | 5.61% | -26.72% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6707 | 2.0203 | 0.00% | 5.89% | -4.09% | 0.01% | 7.40% | 2.88% | -29.59% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6499 | 1.9577 | -1.96% | -- | -4.06% | 1.21% | 3.23% | -0.31% | -30.88% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6629 | 1.9968 | 4.66% | 1.24% | -2.14% | 1.38% | 5.31% | 1.69% | -29.50% | 场内交易 | 场内交易 | | 2025-01-13 | 0.6334 | 1.9080 | 0.00% | -0.19% | -6.50% | -0.11% | 0.62% | -2.84% | -34.07% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6548 | 1.9724 | 3.18% | -3.46% | -3.62% | -18.73% | 0.48% | 0.44% | -32.25% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6346 | 1.9116 | 0.00% | -- | -6.59% | -21.24% | -2.62% | -2.65% | -35.27% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6519 | 1.9637 | -3.89% | -8.45% | -3.76% | -19.09% | -4.74% | 0.00% | -35.09% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6783 | 2.0432 | 0.00% | -- | 2.05% | -15.81% | -2.73% | -0.88% | -32.46% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7121 | 2.1450 | 2.61% | 2.20% | 11.09% | 4.80% | 7.60% | 4.06% | -28.97% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6940 | 2.0905 | 0.00% | -- | 7.76% | 5.84% | 3.03% | 1.41% | -30.78% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6888 | 2.0749 | -1.50% | 3.14% | 5.22% | 10.43% | 2.85% | 0.65% | -31.29% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6993 | 2.1065 | 0.36% | 3.23% | 2.67% | 12.02% | 3.54% | 2.19% | -28.20% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6968 | 2.0990 | 0.00% | -- | 2.88% | 12.26% | 1.18% | 1.82% | -30.14% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6678 | 2.0116 | -1.42% | -0.80% | -3.11% | 7.31% | -3.34% | -2.42% | -34.42% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6774 | 2.0405 | 0.00% | -0.29% | -8.16% | 8.86% | -2.77% | -1.01% | -33.77% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6845 | 2.0619 | 0.68% | 3.04% | -7.16% | 9.39% | -3.17% | 0.02% | -32.29% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6799 | 2.0480 | 1.00% | 1.63% | -4.16% | 8.31% | -2.57% | -0.65% | -32.75% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6732 | 2.0279 | -0.91% | -0.62% | -5.10% | 8.74% | -3.53% | -1.63% | -33.51% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6794 | 2.0465 | 1.60% | 2.21% | -2.20% | 9.09% | -0.88% | -0.72% | -30.37% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6687 | 2.0143 | 0.66% | 2.55% | -4.49% | 5.30% | -2.27% | -2.29% | -31.97% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6643 | 2.0011 | -0.70% | 0.44% | -1.63% | 4.85% | -5.53% | -2.93% | -32.42% | -- | -- | | 2024-12-03 | 0.6690 | 2.0152 | -1.24% | 4.37% | 0.94% | 4.49% | -5.44% | -2.24% | -31.94% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6774 | 2.0405 | 1.91% | 5.19% | 2.20% | 6.92% | -4.25% | -1.01% | -30.48% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6647 | 2.0023 | 1.93% | 1.54% | -1.13% | -- | -5.57% | -2.87% | -32.00% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6521 | 1.9643 | -1.41% | -3.86% | -3.42% | 3.94% | -7.78% | -4.71% | -33.27% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6614 | 1.9923 | 3.18% | -2.89% | -2.30% | 5.84% | -6.29% | -3.35% | -32.31% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6410 | 1.9309 | -0.47% | -5.36% | -5.32% | -- | -9.11% | -6.33% | -34.40% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6440 | 1.9399 | -1.62% | -2.95% | -4.87% | -- | -8.69% | -5.89% | -34.89% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6546 | 1.9718 | -3.49% | -5.02% | -4.07% | 2.62% | -7.77% | -4.35% | -34.82% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6783 | 2.0432 | -0.41% | -4.28% | -0.32% | 5.13% | -5.91% | -0.88% | -30.94% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6811 | 2.0517 | 0.56% | -7.66% | 1.57% | 5.83% | -6.26% | -0.47% | -30.66% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6773 | 2.0402 | 2.06% | -6.75% | 1.00% | -- | -6.99% | -1.03% | -31.04% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6636 | 1.9989 | -3.71% | -10.00% | -1.04% | -- | -8.87% | -3.03% | -31.35% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6892 | 2.0761 | -2.74% | -2.85% | 7.34% | -- | -6.40% | 0.71% | -29.65% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7086 | 2.1345 | -3.93% | 0.11% | 8.37% | -- | -3.48% | 3.54% | -27.74% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7376 | 2.2219 | 1.56% | 6.18% | 16.32% | 13.41% | 0.66% | 7.78% | -24.78% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7263 | 2.1878 | -1.49% | 3.74% | 14.54% | -- | -0.16% | 6.13% | -25.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7373 | 2.2210 | 3.93% | 9.18% | 16.28% | -- | 1.35% | 7.74% | -24.68% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7094 | 2.1369 | 0.23% | 7.03% | -11.99% | 9.63% | -3.03% | 3.66% | -26.36% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7078 | 2.1321 | 1.89% | 3.95% | -12.15% | 9.16% | -3.15% | 3.43% | -26.10% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6947 | 2.0926 | -0.77% | 3.12% | -13.78% | -- | -4.61% | 1.51% | -27.47% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7001 | 2.1089 | 3.67% | 4.14% | -13.11% | -- | -0.59% | 2.30% | -26.91% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6753 | 2.0342 | 1.89% | 0.01% | -16.19% | 0.55% | -4.12% | -1.32% | -29.37% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6628 | 1.9965 | -2.66% | -2.10% | -17.74% | -- | -4.72% | -3.15% | -29.53% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6809 | 2.0511 | 1.07% | 1.66% | -15.49% | -- | -3.25% | -0.50% | -26.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6737 | 2.0294 | 0.21% | -0.06% | -16.39% | -- | -4.99% | -1.55% | -27.66% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6723 | 2.0252 | -0.43% | -1.48% | -7.15% | -- | -2.36% | -1.76% | -27.81% | -- | -- | | 2024-10-28 | 0.6752 | 2.0339 | -0.27% | -0.78% | -6.75% | -0.53% | -1.94% | -1.34% | -26.24% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6770 | 2.0393 | 1.07% | 0.95% | 3.24% | -- | -0.33% | -1.07% | -26.49% | -- | -- | | 2024-10-24 | 0.6698 | 2.0176 | -0.64% | 5.65% | -- | -1.28% | -0.92% | -2.12% | -27.14% | -- | -- | | 2024-10-23 | 0.6741 | 2.0306 | -1.22% | 7.17% | 8.07% | -1.90% | -0.63% | -1.50% | -26.67% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6824 | 2.0556 | 0.28% | 6.28% | 9.31% | -3.93% | -0.37% | -0.28% | -25.77% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6805 | 2.0499 | 1.48% | 4.07% | 9.01% | -- | -0.65% | -0.56% | -25.29% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6706 | 2.0200 | 5.77% | 5.76% | -- | -- | -5.27% | -2.01% | -26.66% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6340 | 1.9098 | 0.79% | -4.22% | 1.88% | -11.14% | -11.87% | -7.36% | -31.47% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6290 | 1.8947 | -2.04% | -7.08% | 1.08% | -13.43% | -12.61% | -8.09% | -32.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6421 | 1.9342 | -1.80% | -20.34% | 3.18% | -9.07% | -12.45% | -6.17% | -30.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6539 | 1.9697 | 3.12% | -18.84% | 5.08% | -8.36% | -10.84% | -4.45% | -28.61% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6341 | 1.9101 | -4.20% | -21.30% | 1.33% | -- | -14.43% | -7.34% | -31.35% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6619 | 1.9938 | -2.22% | -17.85% | 5.44% | -- | -9.55% | -3.28% | -28.52% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6769 | 2.0390 | -6.52% | -15.99% | 9.34% | -4.17% | -7.44% | -1.09% | -26.90% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7241 | 2.1812 | 11.31% | 0.04% | 29.42% | -- | 11.51% | 17.78% | -12.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6505 | 1.9595 | 11.27% | 29.17% | 23.62% | 14.99% | 11.46% | 17.74% | -11.77% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5846 | 1.7610 | 6.56% | 15.99% | 15.88% | -- | 0.90% | 5.81% | -21.86% | -- | -- | | 2024-09-26 | 0.5486 | 1.6525 | 3.63% | 9.48% | -- | -2.99% | -5.15% | -0.71% | -26.11% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5294 | 1.5947 | 0.00% | -- | -- | -3.32% | -8.12% | -4.18% | -28.70% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5036 | 1.5170 | -0.08% | 0.24% | -- | -- | -13.78% | -8.85% | -32.17% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5040 | 1.5182 | 0.58% | 0.32% | -3.00% | -11.83% | -10.88% | -8.78% | -31.30% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5011 | 1.5095 | 0.00% | -0.04% | -- | -13.78% | -11.82% | -9.30% | -31.69% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5024 | 1.5134 | 0.22% | -0.08% | -4.32% | -10.43% | -14.31% | -9.07% | -33.09% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5013 | 1.5101 | -0.77% | -2.22% | -- | -- | -16.39% | -9.27% | -34.46% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5052 | 1.5218 | -0.32% | -1.23% | -- | -- | -15.88% | -8.56% | -33.95% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5068 | 1.5266 | 1.40% | -1.95% | -- | -7.80% | -14.65% | -8.27% | -33.74% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4998 | 1.5055 | -0.60% | -2.29% | -- | -9.08% | -15.83% | -9.54% | -34.13% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5028 | 1.5146 | -1.93% | -4.45% | -- | -- | -17.53% | -9.00% | -33.35% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5127 | 1.5444 | 0.23% | -- | -- | -7.84% | -15.83% | -7.20% | -30.71% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5115 | 1.5408 | -1.04% | 0.99% | -5.66% | -- | -16.91% | -7.42% | -30.87% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5169 | 1.5570 | 1.06% | 2.46% | -4.67% | -6.36% | -15.22% | -6.44% | -30.14% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5115 | 1.5408 | -2.79% | -- | -5.66% | -- | -16.11% | -7.42% | -31.43% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5262 | 1.5851 | 0.00% | -- | -- | -3.52% | -14.48% | -4.76% | -30.87% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5065 | 1.5257 | 0.40% | -2.76% | -7.57% | -- | -13.68% | -8.33% | -34.08% | -- | -- | | 2024-08-27 | 0.5045 | 1.5197 | 0.00% | -2.91% | -7.94% | -- | -12.82% | -8.69% | -34.34% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5150 | 1.5513 | -1.13% | -- | -10.20% | -8.74% | -15.30% | -6.79% | -32.05% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5209 | 1.5691 | 0.25% | -- | -- | -7.18% | -12.56% | -5.72% | -31.27% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5196 | 1.5652 | 0.00% | -1.05% | -- | -7.54% | -13.43% | -5.95% | -31.44% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5251 | 1.5817 | 0.00% | -- | -8.85% | -- | -16.52% | -4.96% | -32.21% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5224 | 1.5736 | -0.21% | -- | -- | -- | -19.91% | -5.45% | -34.21% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5235 | 1.5769 | 0.00% | -- | -5.74% | -- | -20.17% | -5.25% | -34.07% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5422 | 1.6333 | 0.00% | -1.06% | -3.85% | -3.80% | -16.78% | -1.86% | -32.04% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5480 | 1.6507 | 0.00% | -- | -3.09% | -- | -14.33% | -0.81% | -30.93% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5478 | 1.6501 | -1.26% | -4.90% | -- | 0.88% | -14.15% | -0.85% | -32.03% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5548 | 1.6712 | -3.26% | -5.42% | -- | -- | -12.92% | 0.42% | -31.16% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5735 | 1.7275 | 0.00% | 0.60% | -- | -- | -9.98% | 3.80% | -29.88% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5760 | 1.7351 | -1.81% | -- | -- | 4.44% | -14.35% | 4.25% | -28.39% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5866 | 1.7670 | 2.89% | 2.86% | -- | -- | -13.15% | 6.17% | -27.08% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5701 | 1.7173 | -1.04% | -- | -- | -- | -15.59% | 3.19% | -29.50% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5761 | 1.7354 | 0.00% | 3.73% | -- | -- | -11.98% | 4.27% | -29.29% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5703 | 1.7179 | 0.00% | 1.13% | 3.75% | 3.28% | -13.55% | 3.22% | -28.28% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5554 | 1.6730 | -0.02% | -1.82% | -0.16% | -0.05% | -16.23% | 0.52% | -29.04% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5555 | 1.6733 | -0.80% | -- | -- | -0.04% | -17.43% | 0.54% | -28.20% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5600 | 1.6869 | -0.69% | -0.97% | 1.45% | 0.77% | -15.52% | 1.36% | -27.62% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5639 | 1.6986 | -0.95% | 2.98% | -- | -- | -15.15% | 2.06% | -27.12% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5693 | 1.7149 | 0.64% | -- | -- | -- | -14.34% | 3.04% | -28.41% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5657 | 1.7040 | 0.00% | -- | -- | -- | -13.42% | 2.39% | -29.70% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5655 | 1.7034 | 3.27% | -2.70% | 3.97% | 1.53% | -14.27% | 2.35% | -29.00% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5476 | 1.6495 | 0.00% | -6.52% | 0.68% | -- | -19.68% | -0.89% | -31.25% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5716 | 1.7218 | -1.65% | 1.91% | 1.71% | -1.72% | -19.36% | 3.46% | -25.63% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5812 | 1.7507 | -0.79% | -- | 3.71% | 0.38% | -16.02% | 5.19% | -24.38% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5858 | 1.7646 | 0.00% | -- | 4.53% | 0.62% | -14.04% | 6.03% | -23.78% | 场内交易 | 场内交易 |
|