|
| 机械ETF(159886)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-29 | 0.7352 | 0.7352 | 0.78% | -- | 1.62% | -6.69% | -18.67% | -2.97% | -41.87% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7295 | 0.7295 | -0.53% | -4.08% | -- | -7.41% | -- | -3.72% | -42.32% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7334 | 0.7334 | 0.00% | -2.30% | -- | -8.88% | -- | -3.21% | -42.02% | 场内交易 | 场内交易 | | 2025-05-21 | 0.7605 | 0.7605 | 1.31% | -- | 5.55% | -3.90% | -- | 0.37% | -41.79% | 场内交易 | 场内交易 | | 2025-05-20 | 0.7507 | 0.7507 | 0.21% | -- | -- | -4.01% | -17.73% | -0.92% | -42.54% | 场内交易 | 场内交易 | | 2025-05-19 | 0.7491 | 0.7491 | 0.00% | -1.82% | -- | -5.18% | -18.11% | -1.14% | -41.87% | 场内交易 | 场内交易 | | 2025-05-15 | 0.7494 | 0.7494 | 0.00% | 0.44% | 4.66% | -4.18% | -18.13% | -1.10% | -38.77% | 场内交易 | 场内交易 | | 2025-05-12 | 0.7630 | 0.7630 | 0.00% | -- | -- | -- | -18.27% | 0.70% | -37.12% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7461 | 0.7461 | 0.00% | -- | 7.37% | -- | -- | -1.53% | -35.31% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7235 | 0.7235 | 0.00% | 0.70% | -7.26% | -4.29% | -- | -4.51% | -38.84% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7227 | 0.7227 | 0.00% | 1.57% | -8.07% | -- | -17.92% | -4.62% | -36.79% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7185 | 0.7185 | -0.28% | 0.35% | -- | -- | -19.74% | -5.17% | -37.16% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7205 | 0.7205 | 0.00% | 0.39% | -- | -- | -- | -4.91% | -37.35% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7115 | 0.7115 | -0.27% | -0.13% | -10.72% | -5.86% | -- | -6.10% | -41.97% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7134 | 0.7134 | -0.36% | -- | -- | -5.48% | -21.10% | -5.85% | -41.82% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7160 | 0.7160 | -0.24% | 3.04% | -- | -- | -- | -5.50% | -41.61% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7177 | 0.7177 | 0.00% | -- | -- | -5.05% | -- | -5.28% | -42.30% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7124 | 0.7124 | 0.00% | -- | -11.02% | -- | -21.10% | -5.98% | -45.56% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6949 | 0.6949 | 0.00% | -- | -13.15% | -- | -23.61% | -8.29% | -46.90% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7673 | 0.7673 | 0.00% | -- | -2.61% | 1.27% | -- | 1.27% | -43.42% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7659 | 0.7659 | -1.82% | -2.57% | -2.79% | -- | -15.31% | 1.08% | -43.26% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7801 | 0.7801 | -0.45% | -- | -0.99% | -- | -- | 2.96% | -41.56% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7836 | 0.7836 | 0.00% | -1.57% | -2.65% | -- | -11.64% | 3.42% | -41.90% | -- | -- | | 2025-03-24 | 0.7861 | 0.7861 | 0.00% | -1.36% | -0.66% | -1.32% | -- | 3.75% | -43.45% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7961 | 0.7961 | 0.00% | 1.27% | 1.79% | -- | -- | 5.07% | -43.70% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7969 | 0.7969 | 0.00% | -0.46% | 1.87% | 0.15% | -12.70% | 5.17% | -43.93% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7861 | 0.7861 | -1.02% | -2.03% | 2.01% | -1.84% | -- | 3.75% | -44.66% | 场内交易 | 场内交易 | | 2025-03-12 | 0.7942 | 0.7942 | -0.96% | -- | -- | -- | -14.80% | 4.82% | -44.09% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8019 | 0.8019 | 0.16% | -- | -- | -1.58% | -14.31% | 5.83% | -43.54% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8006 | 0.8006 | 0.06% | 0.02% | 2.80% | -- | -11.02% | 5.66% | -43.79% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8001 | 0.8001 | -0.29% | 1.55% | -- | -2.32% | -9.85% | 5.60% | -42.43% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8024 | 0.8024 | 0.00% | -0.31% | 4.93% | -2.04% | -11.03% | 5.90% | -44.17% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8004 | 0.8004 | 1.59% | 1.15% | 5.89% | -3.23% | -9.71% | 5.64% | -45.36% | 场内交易 | 场内交易 | | 2025-02-28 | 0.7879 | 0.7879 | -2.11% | -0.44% | 4.23% | -2.49% | -- | 3.99% | -47.51% | 场内交易 | 场内交易 | | 2025-02-27 | 0.8049 | 0.8049 | 0.34% | 2.92% | 6.48% | -1.60% | -6.87% | 6.23% | -45.64% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8022 | 0.8022 | 0.00% | 1.54% | -- | 0.07% | -- | 5.87% | -45.83% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7913 | 0.7913 | -0.01% | 1.15% | -- | -2.26% | -- | 4.43% | -45.61% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7914 | 0.7914 | 1.19% | 1.19% | -- | -5.70% | -6.59% | 4.45% | -44.23% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7821 | 0.7821 | -1.00% | 1.49% | -- | -6.45% | -- | 3.22% | -45.30% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7900 | 0.7900 | 0.00% | -- | 4.53% | -5.65% | -6.49% | 4.26% | -44.75% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7823 | 0.7823 | 0.03% | 0.45% | 3.51% | -5.71% | -- | 3.25% | -45.79% | 场内交易 | 场内交易 | | 2025-02-14 | 0.7821 | 0.7821 | 1.49% | -- | 3.47% | -8.44% | -- | 3.22% | -42.79% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7706 | 0.7706 | 0.00% | 0.77% | 5.74% | -12.14% | -- | 1.70% | -43.61% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7788 | 0.7788 | 0.00% | 3.03% | -- | -9.00% | -- | 2.78% | -44.50% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7647 | 0.7647 | 1.91% | 1.16% | -- | -10.05% | -6.50% | 0.92% | -47.95% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7504 | 0.7504 | -0.73% | -0.73% | 0.63% | -12.06% | -- | -0.96% | -48.92% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7559 | 0.7559 | 0.00% | -- | -- | -9.51% | -- | -0.24% | -48.99% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7543 | 0.7543 | 0.00% | -0.07% | -3.74% | -7.88% | -9.68% | -0.45% | -50.49% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7558 | 0.7558 | 0.13% | -- | -5.01% | 0.87% | -9.53% | -0.25% | -51.31% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7548 | 0.7548 | 0.00% | -- | -- | -0.76% | -12.05% | -0.38% | -51.02% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7559 | 0.7559 | 3.72% | 1.49% | -5.61% | -5.34% | -11.56% | -0.24% | -50.95% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7288 | 0.7288 | 0.00% | -- | -8.99% | -6.97% | -14.73% | -3.81% | -53.26% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7448 | 0.7448 | 0.00% | -- | -9.07% | -25.83% | -11.24% | -1.70% | -51.84% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7457 | 0.7457 | -1.58% | -- | -9.84% | -25.74% | -13.65% | -1.58% | -53.92% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7577 | 0.7577 | 0.00% | -3.98% | -8.48% | -24.54% | -12.25% | 0.00% | -53.18% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7924 | 0.7924 | 0.00% | 1.12% | -3.31% | -21.09% | -9.72% | -8.23% | -50.86% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7891 | 0.7891 | 0.00% | -0.68% | -1.56% | -7.59% | -5.57% | -8.61% | -52.17% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7966 | 0.7966 | 1.66% | 0.11% | -1.61% | -- | -4.73% | -7.74% | -51.71% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7836 | 0.7836 | 0.00% | -- | -3.21% | -- | -6.29% | -9.25% | -52.50% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7945 | 0.7945 | -0.06% | -- | -5.11% | -0.29% | -2.45% | -7.99% | -53.13% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7950 | 0.7950 | -0.09% | -2.43% | -3.03% | 0.41% | -1.43% | -7.93% | -53.10% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7957 | 0.7957 | 0.00% | -- | -4.10% | -- | -3.44% | -7.85% | -53.06% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8008 | 0.8008 | 0.00% | -2.23% | -8.70% | -- | -3.58% | -7.26% | -53.99% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8148 | 0.8148 | 0.00% | 0.07% | -6.90% | 2.37% | -4.24% | -5.64% | -52.72% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8172 | 0.8172 | -0.23% | -1.29% | -4.51% | -- | -3.38% | -5.36% | -52.14% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8191 | 0.8191 | 1.06% | -0.05% | -3.65% | 3.15% | -4.11% | -5.14% | -51.75% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8105 | 0.8105 | -0.45% | 0.31% | -5.02% | 0.83% | -4.21% | -6.13% | -53.00% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8142 | 0.8142 | -1.56% | -0.46% | -2.07% | 1.41% | -5.41% | -5.71% | -52.79% | -- | -- | | 2024-12-03 | 0.8271 | 0.8271 | -0.10% | 3.18% | 1.03% | 3.22% | -4.78% | -4.21% | -52.04% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8279 | 0.8279 | 1.03% | 1.71% | 1.12% | 4.79% | -4.68% | -4.12% | -52.10% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8195 | 0.8195 | 1.42% | 1.22% | -0.52% | -- | -6.54% | -5.09% | -52.85% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8080 | 0.8080 | -1.22% | -3.72% | -3.46% | -- | -9.18% | -6.42% | -53.25% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8180 | 0.8180 | 2.05% | -2.15% | -2.07% | -- | -7.61% | -5.27% | -52.67% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8016 | 0.8016 | -1.52% | -4.26% | -4.03% | -- | -10.61% | -7.16% | -53.62% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8140 | 0.8140 | 0.54% | -0.71% | -2.55% | 2.60% | -9.23% | -5.73% | -52.69% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8096 | 0.8096 | -3.53% | -2.42% | 0.81% | 2.54% | -10.33% | -6.24% | -54.17% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8392 | 0.8392 | 0.38% | -1.76% | 5.64% | -- | -8.85% | -2.81% | -51.25% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8360 | 0.8360 | -0.16% | -4.69% | 6.46% | 5.28% | -9.67% | -3.18% | -51.44% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8373 | 0.8373 | 2.13% | -3.36% | 6.62% | -- | -9.28% | -3.03% | -51.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8198 | 0.8198 | -1.19% | -6.33% | 4.39% | -- | -11.18% | -5.06% | -51.68% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8297 | 0.8297 | -2.87% | -3.05% | 7.06% | -- | -11.90% | -3.91% | -51.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8542 | 0.8542 | -2.61% | -0.74% | 6.98% | 7.27% | -8.26% | -1.07% | -51.17% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8771 | 0.8771 | 1.23% | 3.18% | 11.96% | 8.52% | -6.32% | 1.58% | -49.87% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8664 | 0.8664 | -1.01% | 1.54% | 10.59% | 8.29% | -7.23% | 0.34% | -50.48% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8752 | 0.8752 | 2.27% | 5.27% | 11.72% | 9.06% | -6.29% | 1.36% | -49.80% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8558 | 0.8558 | -0.56% | 4.53% | -14.64% | -- | -8.75% | -0.89% | -51.10% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8606 | 0.8606 | 1.24% | 4.18% | -14.30% | 5.45% | -8.26% | -0.33% | -49.70% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8501 | 0.8501 | -0.38% | 3.58% | -15.34% | 4.13% | -9.88% | -1.55% | -50.32% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8533 | 0.8533 | 2.63% | 3.58% | -15.02% | 5.88% | -6.86% | -1.18% | -50.13% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8314 | 0.8314 | 1.55% | -0.67% | -17.20% | 1.79% | -9.25% | -3.71% | -52.13% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8187 | 0.8187 | -0.90% | -1.99% | -18.47% | -1.05% | -10.62% | -5.18% | -53.25% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8261 | 0.8261 | 0.66% | 3.12% | -17.73% | -- | -10.55% | -4.33% | -53.02% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8207 | 0.8207 | -0.38% | 0.23% | -18.27% | -- | -12.52% | -4.95% | -53.32% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8238 | 0.8238 | -1.58% | 2.58% | -9.34% | -- | -11.52% | -4.59% | -53.15% | -- | -- | | 2024-10-28 | 0.8370 | 0.8370 | 0.20% | 5.36% | -7.89% | 0.29% | -10.10% | -3.07% | -51.18% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8353 | 0.8353 | 4.27% | 6.37% | 0.47% | 1.68% | -7.98% | -3.26% | -51.57% | -- | -- | | 2024-10-24 | 0.8011 | 0.8011 | -2.16% | 6.91% | -- | -2.27% | -11.50% | -7.22% | -52.12% | -- | -- | | 2024-10-23 | 0.8188 | 0.8188 | 1.95% | 7.65% | -- | -0.77% | -9.39% | -5.17% | -51.07% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8031 | 0.8031 | 1.10% | 3.63% | 2.23% | -4.99% | -13.41% | -6.99% | -52.00% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7944 | 0.7944 | 1.16% | -0.51% | 1.13% | -6.24% | -14.35% | -8.00% | -52.62% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7853 | 0.7853 | 4.80% | 0.24% | -0.82% | -6.34% | -16.37% | -9.05% | -53.25% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7493 | 0.7493 | -1.49% | -8.84% | -- | -- | -21.24% | -13.22% | -54.61% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7606 | 0.7606 | -1.86% | -6.69% | -- | -7.98% | -19.76% | -11.91% | -53.92% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7750 | 0.7750 | -2.94% | -22.70% | -- | -5.49% | -19.67% | -10.25% | -53.05% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7985 | 0.7985 | 1.93% | -20.48% | -- | -- | -17.24% | -7.52% | -50.46% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7834 | 0.7834 | -4.70% | -21.99% | -1.57% | -- | -19.21% | -9.27% | -50.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8220 | 0.8220 | 0.85% | -18.14% | -- | 2.31% | -15.15% | -4.80% | -48.31% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8151 | 0.8151 | -10.30% | -18.83% | -- | 1.06% | -17.10% | -5.60% | -48.75% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9087 | 0.9087 | 10.33% | -0.16% | 26.26% | -- | 1.23% | 16.11% | -36.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8236 | 0.8236 | 10.51% | -- | -- | 20.08% | 1.39% | 16.29% | -37.41% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7453 | 0.7453 | 6.41% | 15.68% | -- | -- | -8.45% | 5.24% | -43.12% | -- | -- | | 2024-09-26 | 0.7004 | 0.7004 | 2.71% | 7.18% | -- | 1.20% | -12.76% | -1.10% | -46.79% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6819 | 0.6819 | 0.00% | 5.00% | 4.79% | -- | -15.66% | -3.71% | -48.20% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6443 | 0.6443 | -1.41% | -- | -1.07% | -8.31% | -19.93% | -9.02% | -50.48% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6535 | 0.6535 | 0.63% | -0.18% | -- | -8.15% | -19.65% | -7.72% | -49.77% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6494 | 0.6494 | 0.00% | -0.52% | -- | -- | -20.75% | -8.30% | -50.08% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6547 | 0.6547 | 0.29% | -0.70% | -0.23% | -8.46% | -21.80% | -7.55% | -51.99% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6528 | 0.6528 | 0.00% | -0.87% | -0.82% | -- | -22.26% | -7.82% | -52.13% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6513 | 0.6513 | -1.21% | -- | -2.73% | -- | -24.76% | -8.03% | -52.47% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6593 | 0.6593 | 0.12% | -- | -0.26% | -- | -24.54% | -6.90% | -51.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6585 | 0.6585 | 0.20% | -- | -1.70% | -12.08% | -24.48% | -7.02% | -51.35% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6572 | 0.6572 | 1.42% | -- | -1.90% | -10.86% | -23.68% | -7.20% | -51.45% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6480 | 0.6480 | 0.00% | -- | -3.27% | -- | -24.75% | -8.50% | -53.41% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6507 | 0.6507 | 0.48% | -- | -3.86% | -- | -22.45% | -8.12% | -50.70% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6476 | 0.6476 | 0.00% | -- | -6.59% | -14.60% | -24.76% | -8.56% | -49.44% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6513 | 0.6513 | 0.00% | -1.75% | -6.27% | -12.97% | -26.46% | -8.03% | -49.15% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6531 | 0.6531 | -1.48% | -2.44% | -- | -13.92% | -28.28% | -7.78% | -50.73% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6629 | 0.6629 | 1.02% | -1.00% | -- | -13.30% | -28.01% | -6.40% | -49.99% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6562 | 0.6562 | -0.30% | -0.73% | -- | -14.30% | -28.74% | -7.34% | -50.75% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6582 | 0.6582 | 0.00% | -1.75% | -0.50% | -14.93% | -29.78% | -7.06% | -51.27% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6694 | 0.6694 | -0.03% | -- | -- | -12.16% | -29.45% | -5.48% | -51.28% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6696 | 0.6696 | 1.30% | -- | -- | -11.83% | -29.77% | -5.45% | -51.26% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6610 | 0.6610 | -1.33% | -- | -- | -11.08% | -30.67% | -6.66% | -51.93% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6699 | 0.6699 | -1.28% | -2.13% | -0.21% | -9.89% | -28.37% | -5.41% | -49.72% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6786 | 0.6786 | 0.00% | 0.71% | -0.70% | -8.72% | -27.62% | -4.18% | -47.83% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6845 | 0.6845 | 1.59% | -1.50% | -1.10% | -6.82% | -26.02% | -3.35% | -46.92% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6738 | 0.6738 | 0.22% | -2.02% | -- | -6.66% | -27.23% | -4.86% | -48.64% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6723 | 0.6723 | -0.66% | -- | -3.17% | -6.91% | -25.88% | -5.07% | -48.76% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6768 | 0.6768 | -2.38% | -0.16% | -- | -- | -25.99% | -4.43% | -48.41% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6933 | 0.6933 | -0.23% | 3.08% | -- | -5.57% | -24.19% | -2.10% | -47.17% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6949 | 0.6949 | 1.05% | -- | -2.33% | -- | -24.90% | -1.88% | -43.97% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6877 | 0.6877 | 0.00% | -- | -- | -8.59% | -26.50% | -2.89% | -44.75% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6779 | 0.6779 | 0.79% | 2.48% | -- | -8.59% | -28.19% | -4.28% | -45.54% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6726 | 0.6726 | 0.00% | -- | -- | -- | -28.75% | -5.03% | -47.73% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6590 | 0.6590 | -0.38% | -1.55% | -- | -11.02% | -30.30% | -6.95% | -47.28% | -- | -- | | 2024-07-09 | 0.6615 | 0.6615 | 0.00% | -1.46% | -- | -11.67% | -28.36% | -6.59% | -47.08% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6651 | 0.6651 | -0.64% | -- | -11.20% | -- | -30.02% | -6.09% | -43.58% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6694 | 0.6694 | -0.28% | -3.28% | -9.21% | -- | -29.94% | -5.48% | -43.21% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6713 | 0.6713 | -1.77% | -- | -- | -- | -29.46% | -5.21% | -43.05% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6834 | 0.6834 | -0.36% | -1.57% | -- | -10.23% | -28.19% | -3.50% | -43.14% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6859 | 0.6859 | 0.00% | -- | -- | -- | -27.06% | -3.15% | -42.21% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6921 | 0.6921 | 0.00% | -2.73% | -- | -7.06% | -25.44% | -2.27% | -40.94% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6943 | 0.6943 | 0.00% | -3.26% | -- | -- | -25.13% | -1.96% | -39.80% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7027 | 0.7027 | -1.24% | -1.53% | -6.11% | -- | -25.24% | -0.78% | -36.42% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7115 | 0.7115 | 0.00% | -0.52% | -5.17% | -5.89% | -24.02% | 0.47% | -35.62% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7177 | 0.7177 | 0.00% | -- | -4.34% | -4.14% | -23.73% | 1.34% | -33.29% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7136 | 0.7136 | -0.22% | -- | -6.67% | -- | -19.57% | 0.76% | -36.12% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7152 | 0.7152 | 0.00% | -- | -6.60% | -6.45% | -19.60% | 0.99% | -35.98% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7490 | 0.7490 | 1.59% | -- | 0.75% | 2.32% | -18.51% | 5.76% | -30.79% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7373 | 0.7373 | 0.00% | -- | -0.82% | 1.40% | -19.78% | 4.11% | -31.19% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7414 | 0.7414 | 0.00% | -2.23% | -- | -- | -18.88% | 4.69% | -30.76% | 场内交易 | 场内交易 |
|