|
| 碳中和50ETF(516070)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-07 | 0.4408 | 0.8816 | -0.45% | -- | -8.64% | -16.63% | -1.25% | -1.94% | -43.57% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4428 | 0.8856 | 0.07% | -5.10% | -8.23% | -16.25% | -0.80% | -1.49% | -43.71% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4425 | 0.8850 | -1.56% | -- | -8.91% | -16.31% | -3.51% | -1.56% | -46.22% | 场内交易 | 场内交易 | | 2025-01-02 | 0.4495 | 0.8990 | 0.00% | -- | -7.09% | -14.98% | -1.63% | 0.00% | -45.37% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4666 | 0.9332 | 0.00% | -- | -3.01% | -11.75% | 0.58% | 2.11% | -42.95% | 场内交易 | 场内交易 | | 2024-12-20 | 0.4656 | 0.9312 | -0.94% | -1.83% | -4.53% | -- | 8.53% | 1.89% | -43.32% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4700 | 0.9400 | -0.55% | -2.71% | -3.71% | 10.41% | 9.05% | 2.85% | -44.97% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4726 | 0.9452 | 0.00% | -- | -1.21% | 11.59% | 10.50% | 3.42% | -44.66% | 场内交易 | 场内交易 | | 2024-12-16 | 0.4726 | 0.9452 | -0.36% | -1.81% | -1.83% | 11.54% | 8.60% | 3.42% | -46.07% | 场内交易 | 场内交易 | | 2024-12-13 | 0.4743 | 0.9486 | -1.82% | -1.70% | -6.47% | 11.94% | 8.20% | 3.80% | -45.81% | 场内交易 | 场内交易 | | 2024-12-12 | 0.4831 | 0.9662 | 0.00% | 1.19% | -3.46% | -- | 7.98% | 5.72% | -44.28% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4796 | 0.9592 | -0.35% | -1.28% | -2.32% | 12.14% | 7.31% | 4.95% | -44.68% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4813 | 0.9626 | -0.25% | -0.52% | -1.98% | 11.76% | 7.69% | 5.33% | -43.75% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4825 | 0.9650 | 1.07% | 0.29% | -1.69% | 11.64% | 7.45% | 5.59% | -43.51% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4774 | 0.9548 | -0.38% | 0.55% | -3.32% | 9.02% | 7.72% | 4.47% | -45.18% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4792 | 0.9584 | -1.36% | -0.04% | -0.62% | 9.56% | 6.61% | 4.87% | -44.98% | -- | -- | | 2024-12-03 | 0.4858 | 0.9716 | 0.41% | 3.36% | 1.61% | 11.38% | 6.96% | 6.31% | -44.22% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4838 | 0.9676 | 0.56% | 1.38% | 1.19% | 11.23% | 6.52% | 5.87% | -44.64% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4811 | 0.9622 | 1.33% | 1.63% | -0.23% | -- | 5.33% | 5.28% | -45.81% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4748 | 0.9496 | -0.96% | -2.92% | -3.16% | 9.19% | 2.52% | 3.90% | -45.78% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4794 | 0.9588 | 2.00% | -1.70% | -2.56% | 10.44% | 3.76% | 4.91% | -45.25% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4700 | 0.9400 | -1.51% | -3.71% | -4.47% | -- | 0.08% | 2.85% | -46.32% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4772 | 0.9544 | 0.80% | -0.25% | -3.01% | -- | 1.62% | 4.43% | -44.81% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4734 | 0.9468 | -3.21% | -1.66% | 0.79% | 9.06% | -0.25% | 3.60% | -47.25% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4891 | 0.9782 | 0.29% | -1.35% | 5.59% | 12.94% | 1.32% | 7.03% | -43.80% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4877 | 0.9754 | -0.08% | -3.83% | 6.58% | 11.96% | 0.60% | 6.73% | -43.96% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4881 | 0.9762 | 2.03% | -2.46% | 6.67% | -- | 0.68% | 6.82% | -43.92% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4784 | 0.9568 | -0.62% | -5.00% | 4.55% | -- | -1.32% | 4.69% | -72.17% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4814 | 0.9628 | -2.90% | -1.96% | 6.62% | -- | -2.69% | 5.35% | -72.05% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4958 | 0.9916 | -2.23% | 0.45% | 6.92% | 12.88% | 1.39% | 8.50% | -72.17% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5071 | 1.0142 | 1.34% | 3.32% | 11.04% | 14.90% | 3.08% | 10.97% | -71.53% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5004 | 1.0008 | -0.64% | 1.34% | 9.57% | 14.24% | 1.83% | 9.51% | -71.91% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5036 | 1.0072 | 2.57% | 4.44% | 10.27% | 14.39% | 2.48% | 10.21% | -71.64% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4910 | 0.9820 | -0.53% | 2.70% | -6.17% | 10.24% | -0.04% | 7.45% | -72.48% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4936 | 0.9872 | 0.57% | 1.96% | -6.64% | 10.20% | 0.69% | 8.02% | -71.68% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4908 | 0.9816 | -0.61% | 2.48% | -7.17% | -- | -0.37% | 7.41% | -71.84% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4938 | 0.9876 | 2.41% | 2.41% | -6.60% | 11.67% | 2.79% | 8.06% | -71.66% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4822 | 0.9644 | 0.86% | -1.65% | -8.80% | -- | 0.37% | 5.52% | -72.93% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4781 | 0.9562 | -1.24% | -2.83% | -9.57% | -- | -0.98% | 4.63% | -73.43% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4841 | 0.9682 | 1.09% | 2.85% | -8.44% | 6.45% | -0.37% | 5.94% | -73.29% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4789 | 0.9578 | -0.68% | -0.54% | -9.42% | 6.52% | -2.46% | 4.80% | -73.58% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4822 | 0.9644 | -1.65% | 2.66% | 0.37% | 6.63% | -0.78% | 5.52% | -73.40% | -- | -- | | 2024-10-28 | 0.4903 | 0.9806 | -0.35% | 5.85% | 2.06% | 6.83% | 0.88% | 7.30% | -72.20% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4920 | 0.9840 | 4.53% | 7.52% | 11.18% | 7.23% | 3.89% | 7.67% | -72.03% | -- | -- | | 2024-10-24 | 0.4707 | 0.9414 | -2.24% | 7.61% | -- | -- | -1.50% | 3.01% | -72.35% | -- | -- | | 2024-10-23 | 0.4815 | 0.9630 | 2.51% | 8.64% | -- | -- | 1.32% | 5.37% | -71.72% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4697 | 0.9394 | 1.40% | 4.03% | -- | 2.00% | -3.81% | 2.79% | -72.41% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4632 | 0.9264 | 1.22% | -0.11% | -- | -- | -5.14% | 1.37% | -73.01% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4576 | 0.9152 | 4.62% | 0.20% | 8.05% | -0.12% | -7.21% | 0.14% | -73.34% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4374 | 0.8748 | -1.31% | -7.97% | 3.23% | -- | -12.33% | -4.28% | -73.97% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4432 | 0.8864 | -1.84% | -6.14% | 4.60% | -1.80% | -10.63% | -3.01% | -73.62% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4515 | 0.9030 | -2.63% | -13.72% | 6.56% | 1.75% | -10.56% | -1.19% | -73.13% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4637 | 0.9274 | 1.53% | -12.30% | 9.44% | 4.47% | -8.15% | 1.48% | -71.59% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4567 | 0.9134 | -3.91% | -13.62% | -- | -- | -9.55% | -0.06% | -71.19% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4753 | 0.9506 | 0.66% | -10.10% | 11.13% | -- | -5.89% | 4.01% | -70.37% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4722 | 0.9444 | -9.76% | -10.69% | 9.65% | -- | -7.27% | 3.34% | -70.56% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5233 | 1.0466 | 8.93% | -1.02% | 21.08% | -- | 2.01% | 14.52% | -67.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4804 | 0.9608 | 10.06% | -- | -- | 20.10% | 3.07% | 15.70% | -67.74% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4365 | 0.8730 | 0.00% | -- | 10.67% | 8.69% | -6.51% | 5.13% | -70.53% | -- | -- | | 2024-09-25 | 0.4021 | 0.8042 | 0.00% | 4.50% | -- | -0.40% | -13.10% | -3.16% | -72.84% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3868 | 0.7736 | 0.52% | -- | -- | -- | -17.08% | -6.84% | -73.39% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3848 | 0.7696 | -0.05% | -- | -- | -9.03% | -18.21% | -7.32% | -73.53% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3850 | 0.7700 | 0.00% | -1.96% | -3.99% | -- | -18.91% | -7.27% | -73.73% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3886 | 0.7772 | -0.69% | -1.94% | -2.85% | -- | -18.45% | -6.41% | -73.91% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3913 | 0.7826 | -0.36% | -0.99% | -2.18% | -- | -17.88% | -5.76% | -73.53% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3927 | 0.7854 | -1.31% | -- | -- | -- | -20.46% | -5.42% | -73.12% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3979 | 0.7958 | 0.13% | -- | -0.97% | -8.95% | -20.15% | -4.17% | -72.39% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3974 | 0.7948 | 0.28% | 0.58% | -- | -- | -19.86% | -4.29% | -72.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3963 | 0.7926 | 0.28% | 0.48% | -- | -- | -19.70% | -4.55% | -72.51% | -- | -- | | 2024-09-02 | 0.3952 | 0.7904 | 0.00% | -- | -- | -7.84% | -19.92% | -4.82% | -73.36% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3951 | 0.7902 | 0.18% | 0.41% | -5.25% | -- | -19.42% | -4.84% | -73.55% | -- | -- | | 2024-08-27 | 0.3944 | 0.7888 | 0.00% | -0.35% | -5.42% | -- | -18.95% | -5.01% | -73.59% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3944 | 0.7888 | 0.23% | -- | -5.74% | -- | -20.23% | -5.01% | -71.67% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3935 | 0.7870 | -0.58% | -1.40% | -- | -7.19% | -21.28% | -5.23% | -71.74% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3958 | 0.7916 | 0.00% | -1.30% | -- | -7.35% | -22.50% | -4.67% | -71.57% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3991 | 0.7982 | -0.47% | -1.94% | -1.04% | -6.53% | -23.69% | -3.88% | -71.88% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4010 | 0.8020 | 0.75% | -- | -0.57% | -6.57% | -24.15% | -3.42% | -71.75% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3980 | 0.7960 | -0.50% | -0.95% | -1.31% | -7.48% | -24.72% | -4.14% | -72.34% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4000 | 0.8000 | -1.16% | -- | -- | -7.88% | -25.36% | -3.66% | -72.39% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4047 | 0.8094 | -0.57% | -- | -- | -4.82% | -24.62% | -2.53% | -72.79% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4070 | 0.8140 | 0.00% | -1.50% | -- | -5.46% | -24.48% | -1.97% | -72.64% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4018 | 0.8036 | 0.00% | -2.21% | -- | -- | -25.66% | -3.23% | -72.85% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4132 | 0.8264 | 1.15% | -- | 3.30% | -- | -22.51% | -0.48% | -70.76% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4085 | 0.8170 | -0.58% | -- | 2.13% | -- | -22.44% | -1.61% | -71.09% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4109 | 0.8218 | -1.46% | -1.79% | 2.73% | -4.20% | -21.99% | -1.04% | -70.91% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4170 | 0.8340 | 0.02% | -- | -- | 0.41% | -20.39% | 0.43% | -70.08% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4169 | 0.8338 | 0.00% | 0.14% | 3.27% | 1.96% | -20.12% | 0.41% | -70.50% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4184 | 0.8368 | 0.00% | 3.77% | 1.53% | -- | -19.38% | 0.77% | -70.45% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4163 | 0.8326 | 0.00% | -- | -1.58% | -- | -21.48% | 0.26% | -69.15% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4101 | 0.8202 | 1.71% | -- | -2.45% | -2.05% | -23.63% | -1.23% | -69.61% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4032 | 0.8064 | -0.02% | -- | -4.09% | -5.44% | -24.92% | -2.89% | -71.21% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4033 | 0.8066 | 0.00% | -- | -4.72% | -- | -25.25% | -2.87% | -70.83% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3997 | 0.7994 | 0.00% | -- | -- | -- | -26.44% | -3.73% | -67.90% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4029 | 0.8058 | 0.72% | -1.85% | -6.04% | -6.97% | -25.64% | -2.96% | -68.24% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4000 | 0.8000 | -0.40% | -2.94% | -- | -- | -25.61% | -3.66% | -68.03% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4016 | 0.8032 | 0.00% | -- | -- | -- | -24.47% | -3.28% | -67.33% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4037 | 0.8074 | -1.66% | -4.56% | -5.63% | -- | -23.45% | -2.77% | -67.15% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4105 | 0.8210 | -0.39% | -2.84% | -4.04% | -- | -22.17% | -1.13% | -66.18% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4121 | 0.8242 | 0.00% | -1.97% | -2.81% | -- | -21.86% | -0.75% | -64.71% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4230 | 0.8460 | 0.12% | -0.26% | -0.66% | -4.02% | -21.10% | 1.88% | -63.22% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4225 | 0.8450 | 0.50% | -- | -0.78% | -2.02% | -21.19% | 1.76% | -62.36% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4204 | 0.8408 | 0.00% | -- | -1.55% | -3.09% | -16.97% | 1.25% | -63.96% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4233 | 0.8466 | -0.19% | -3.14% | -1.60% | -3.86% | -17.55% | 1.95% | -63.72% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4241 | 0.8482 | 0.00% | -- | -1.42% | -- | -17.26% | 2.14% | -63.65% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4370 | 0.8740 | 0.00% | 0.97% | -- | -- | -15.83% | 5.25% | -60.93% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4288 | 0.8576 | -0.92% | 0.23% | -- | -- | -18.26% | 3.28% | -62.33% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4328 | 0.8656 | 0.00% | 0.53% | -- | -- | -18.55% | 4.24% | -60.38% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4328 | 0.8656 | 0.00% | -- | 0.91% | -- | -18.52% | 4.24% | -60.38% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4278 | 0.8556 | -0.63% | 0.47% | 4.88% | -- | -22.39% | 3.03% | -59.51% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4305 | 0.8610 | 0.00% | -- | 5.21% | -- | -21.57% | 3.68% | -59.07% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4240 | 0.8480 | -0.75% | -0.70% | 2.34% | 4.90% | -22.91% | 2.12% | -59.69% | 场内交易 | 场内交易 | | 2024-05-20 | 0.4272 | 0.8544 | 0.33% | -0.47% | 3.11% | -- | -22.33% | 2.89% | -59.41% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4258 | 0.8516 | 0.00% | -1.02% | -- | 6.42% | -24.18% | 2.55% | -59.16% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4270 | 0.8540 | -0.51% | -0.81% | -- | 6.72% | -21.99% | 2.84% | -57.74% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4292 | 0.8584 | -0.23% | -0.28% | -- | 7.27% | -21.59% | 3.37% | -56.74% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4302 | 0.8604 | -0.92% | -- | -- | 7.52% | -21.21% | 3.61% | -57.93% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4342 | 0.8684 | 2.12% | -- | -- | 8.52% | -19.38% | 4.58% | -57.15% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4252 | 0.8504 | -1.23% | -- | -0.58% | 6.27% | -22.20% | 2.41% | -58.03% | 场内交易 | 场内交易 | | 2024-05-07 | 0.4305 | 0.8610 | 0.02% | -- | -- | 8.93% | -20.60% | 3.68% | -57.51% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4304 | 0.8608 | 0.00% | 0.35% | -- | -- | -20.62% | 3.66% | -58.54% | 场内交易 | 场内交易 | | 2024-04-29 | 0.4289 | 0.8578 | 3.27% | -- | -- | 9.22% | -22.40% | 3.30% | -57.99% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4153 | 0.8306 | 1.57% | 0.24% | -- | 2.14% | -24.89% | 0.02% | -58.47% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4089 | 0.8178 | 0.25% | -- | -- | -- | -22.48% | -1.52% | -59.84% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4079 | 0.8158 | -0.32% | -- | -- | 0.22% | -24.64% | -1.76% | -59.94% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4092 | 0.8184 | 0.00% | -2.27% | -- | 0.47% | -25.90% | -1.45% | -59.82% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4143 | 0.8286 | 0.00% | -- | -- | 0.49% | -27.07% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4187 | 0.8374 | -1.81% | -- | -2.90% | 0.34% | -25.95% | 0.84% | -58.15% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4264 | 0.8528 | 0.00% | -0.30% | -1.11% | 3.52% | -24.58% | 2.70% | -57.36% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4267 | 0.8534 | 0.00% | -- | -- | 2.82% | -25.30% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4277 | 0.8554 | 0.00% | -1.25% | -- | 6.26% | -23.72% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4331 | 0.8662 | 0.00% | -- | 4.04% | 2.75% | -23.75% | 4.31% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4375 | 0.8750 | 0.00% | -- | -- | 12.24% | -20.63% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4407 | 0.8814 | 2.20% | -- | 10.15% | 13.41% | -19.61% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4312 | 0.8624 | -0.60% | -- | 7.77% | 9.05% | -24.19% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4338 | 0.8676 | 0.00% | -- | 8.42% | 9.43% | -23.77% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4403 | 0.8806 | 0.00% | -- | 10.05% | 8.31% | -24.19% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4236 | 0.8472 | 0.00% | 4.59% | -- | 3.82% | -29.03% | 2.02% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4200 | 0.8400 | 0.89% | -- | 11.97% | 2.84% | -28.29% | 1.16% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4163 | 0.8326 | 0.00% | -- | 8.58% | 0.87% | -29.87% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4050 | 0.8100 | -0.69% | 0.20% | -0.39% | -3.75% | -31.80% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4078 | 0.8156 | 0.00% | -- | 0.30% | -2.86% | -30.95% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4068 | 0.8136 | 0.64% | 1.67% | 0.69% | -5.66% | -31.39% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4042 | 0.8084 | 0.00% | 1.02% | -1.96% | -7.84% | -32.49% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4023 | 0.8046 | 0.55% | 0.55% | -2.43% | -8.67% | -31.72% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4001 | 0.8002 | 1.24% | 4.36% | -0.60% | -10.35% | -35.37% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.3952 | 0.7904 | 0.00% | 3.05% | -2.56% | -11.27% | -36.30% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3744 | 0.7488 | -0.19% | -4.66% | -7.69% | -14.23% | -40.28% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3751 | 0.7502 | -2.16% | -7.75% | -9.66% | -13.13% | -41.16% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3834 | 0.7668 | -0.03% | -- | -9.04% | -12.61% | -40.41% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3835 | 0.7670 | -0.10% | -5.77% | -9.02% | -13.14% | -40.05% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3839 | 0.7678 | -2.24% | -5.75% | -8.92% | -13.94% | -40.03% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.3927 | 0.7854 | -3.42% | -2.80% | -6.83% | -11.07% | -37.57% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4066 | 0.8132 | 0.00% | -1.38% | 0.42% | -5.09% | -35.36% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4070 | 0.8140 | -0.07% | 0.12% | 0.97% | -6.26% | -35.29% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4073 | 0.8146 | 0.82% | -2.40% | 1.04% | -5.67% | -35.25% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4040 | 0.8080 | -2.01% | -1.92% | 0.22% | -8.95% | -35.77% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4123 | 0.8246 | -1.01% | -1.06% | 5.29% | -6.78% | -33.07% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4165 | 0.8330 | 2.46% | 0.36% | 7.18% | -7.05% | -32.68% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4065 | 0.8130 | -2.59% | -0.61% | 2.81% | -10.32% | -33.99% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4173 | 0.8346 | 1.31% | 2.76% | 5.54% | -7.39% | -32.00% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4119 | 0.8238 | -1.15% | 2.34% | 4.17% | -10.20% | -32.52% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4167 | 0.8334 | 0.41% | 2.74% | 2.51% | -10.58% | -31.67% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4150 | 0.8300 | 1.47% | 1.07% | 1.72% | -9.55% | -31.23% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4090 | 0.8180 | 0.71% | -1.85% | 0.71% | -10.87% | -33.03% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4061 | 0.8122 | 0.89% | -2.19% | 0.00% | -12.23% | -32.94% | -2.19% | -- | 场内交易 | 场内交易 |
|