|
| 新材料ETF平安(516890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-11 | 0.5952 | 0.5952 | 3.71% | 9.25% | 18.71% | 26.12% | -3.24% | 6.47% | -50.60% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5739 | 0.5739 | 0.58% | 6.99% | -1.53% | -- | -7.29% | 2.66% | -51.88% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5706 | 0.5706 | 1.31% | 4.87% | -2.68% | 19.68% | -8.27% | 2.07% | -51.22% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5632 | 0.5632 | 0.02% | 4.55% | -3.94% | -- | -10.08% | 0.75% | -51.85% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5631 | 0.5631 | 3.36% | 3.85% | -3.96% | -- | -7.60% | 0.73% | -51.86% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5448 | 0.5448 | 1.57% | -1.13% | -7.08% | -- | -10.60% | -2.54% | -54.42% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5364 | 0.5364 | -1.42% | -2.35% | -8.51% | 9.93% | -12.35% | -4.05% | -55.35% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5441 | 0.5441 | 1.00% | 3.07% | -7.20% | -- | -12.10% | -2.67% | -55.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5387 | 0.5387 | -0.65% | 0.07% | -8.12% | 12.41% | -13.70% | -3.63% | -55.51% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5422 | 0.5422 | -1.60% | 2.65% | 2.21% | 12.70% | -12.14% | -3.01% | -55.22% | -- | -- | | 2024-10-28 | 0.5510 | 0.5510 | 0.31% | 5.35% | 3.86% | -- | -10.72% | -1.43% | -53.28% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5493 | 0.5493 | 4.05% | 6.76% | 15.50% | 14.39% | -9.25% | -1.74% | -53.86% | -- | -- | | 2024-10-24 | 0.5279 | 0.5279 | -1.93% | 8.53% | 11.89% | 10.39% | -12.57% | -5.57% | -54.77% | -- | -- | | 2024-10-23 | 0.5383 | 0.5383 | 1.91% | 9.21% | -- | -- | -10.24% | -3.71% | -53.88% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5282 | 0.5282 | 0.99% | 5.30% | 17.14% | -- | -14.07% | -5.51% | -54.74% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5230 | 0.5230 | 1.65% | 2.15% | 15.98% | 4.12% | -14.92% | -6.44% | -55.05% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5145 | 0.5145 | 5.78% | 2.61% | 14.29% | -- | -17.53% | -7.96% | -55.64% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4864 | 0.4864 | -1.32% | -7.74% | -- | -1.50% | -23.14% | -12.99% | -57.60% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4929 | 0.4929 | -1.73% | -7.97% | -- | -0.16% | -21.54% | -11.83% | -57.03% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5016 | 0.5016 | -2.03% | -13.93% | -- | 2.73% | -21.75% | -10.27% | -56.27% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5120 | 0.5120 | 2.11% | -12.67% | -- | -- | -20.13% | -8.41% | -54.21% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5014 | 0.5014 | -4.89% | -14.48% | -- | 2.64% | -21.73% | -10.31% | -54.56% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5272 | 0.5272 | -1.57% | -10.08% | -- | -- | -17.80% | -5.69% | -52.33% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5356 | 0.5356 | -8.10% | -8.65% | -- | 12.96% | -16.90% | -4.19% | -51.57% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5828 | 0.5828 | 9.86% | -0.60% | 26.70% | 23.76% | -10.53% | 4.25% | -47.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5305 | 0.5305 | 10.52% | -- | 24.74% | -- | -9.99% | 4.88% | -47.95% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4800 | 0.4800 | 0.00% | 17.65% | -- | -- | -18.70% | -5.10% | -53.26% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4303 | 0.4303 | 0.80% | 5.65% | 5.23% | -4.27% | -27.10% | -14.93% | -58.70% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4269 | 0.4269 | 0.00% | -- | 4.40% | -- | -28.09% | -15.60% | -59.03% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4080 | 0.4080 | 0.00% | -- | -1.11% | -11.97% | -30.88% | -19.34% | -60.89% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4073 | 0.4073 | 0.00% | -- | -- | -- | -32.26% | -19.47% | -60.95% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4162 | 0.4162 | -1.47% | -2.14% | -- | -- | -34.43% | -17.71% | -59.83% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4224 | 0.4224 | 0.05% | 1.44% | -- | -- | -33.41% | -16.49% | -58.53% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4222 | 0.4222 | -0.02% | -- | -- | -14.71% | -33.42% | -16.53% | -58.55% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4223 | 0.4223 | 0.00% | -- | -- | -13.69% | -32.68% | -16.51% | -58.54% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4253 | 0.4253 | 2.14% | 4.01% | -1.91% | -13.92% | -32.19% | -15.92% | -60.81% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4164 | 0.4164 | 0.00% | 1.86% | -4.34% | -- | -33.54% | -17.67% | -61.16% | -- | -- | | 2024-08-23 | 0.4089 | 0.4089 | 0.02% | -- | -- | -- | -33.03% | -19.16% | -61.03% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4088 | 0.4088 | -0.87% | -3.31% | -- | -19.43% | -34.69% | -19.18% | -59.98% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4124 | 0.4124 | -0.05% | -1.81% | -9.26% | -- | -34.62% | -18.47% | -59.63% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4126 | 0.4126 | 0.00% | -3.35% | -9.22% | -17.79% | -35.69% | -18.43% | -59.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4228 | 0.4228 | 0.67% | -- | -4.30% | -14.26% | -35.00% | -16.41% | -59.51% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4200 | 0.4200 | -1.62% | -2.64% | -- | -15.53% | -36.24% | -16.96% | -59.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4269 | 0.4269 | 0.45% | -- | -- | -- | -35.90% | -15.60% | -59.12% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4250 | 0.4250 | -0.47% | -- | -- | -15.92% | -36.19% | -15.97% | -59.76% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4270 | 0.4270 | 0.00% | -- | -0.47% | -16.73% | -36.85% | -15.58% | -60.05% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4314 | 0.4314 | 0.00% | -- | -- | -15.23% | -36.61% | -14.71% | -60.33% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4415 | 0.4415 | 0.00% | 1.61% | -- | -10.86% | -34.69% | -12.71% | -57.47% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4336 | 0.4336 | -0.39% | -- | -- | -12.46% | -35.25% | -14.27% | -58.23% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4353 | 0.4353 | 0.00% | -- | -- | -- | -35.00% | -13.94% | -58.34% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4345 | 0.4345 | 0.42% | -- | -3.34% | -8.35% | -34.59% | -14.10% | -56.65% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4327 | 0.4327 | 0.00% | -3.16% | -- | -8.64% | -33.14% | -14.45% | -56.82% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4545 | 0.4545 | 0.00% | -- | -3.48% | -- | -30.81% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4468 | 0.4468 | 0.02% | -- | -- | -8.82% | -32.66% | -11.66% | -55.26% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4467 | 0.4467 | 1.11% | 4.13% | -6.10% | -- | -33.40% | -11.68% | -55.27% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4418 | 0.4418 | 0.00% | 3.68% | -7.13% | -- | -34.13% | -12.65% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4420 | 0.4420 | 0.00% | 1.70% | -7.99% | -- | -33.97% | -12.61% | -55.81% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4290 | 0.4290 | 0.68% | -- | -- | -14.93% | -33.99% | -15.18% | -57.11% | 场内交易 | 场内交易 | | 2024-07-08 | 0.4261 | 0.4261 | 0.00% | -- | -- | -13.50% | -34.44% | -15.76% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4346 | 0.4346 | 0.00% | -- | -12.20% | -- | -35.21% | -14.08% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4564 | 0.4564 | 1.54% | -3.08% | -- | -7.01% | -30.45% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4495 | 0.4495 | 0.00% | -- | -- | -6.72% | -31.58% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4635 | 0.4635 | -1.57% | -2.59% | -7.65% | -7.56% | -30.68% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4709 | 0.4709 | 0.00% | -- | -6.08% | -- | -29.76% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4757 | 0.4757 | -0.02% | -- | -4.32% | -3.76% | -26.69% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4758 | 0.4758 | 0.00% | -- | -- | -4.99% | -27.04% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4804 | 0.4804 | 0.00% | -2.95% | -4.97% | -3.96% | -25.92% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4950 | 0.4950 | 1.16% | -- | -0.06% | 1.77% | -25.80% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4893 | 0.4893 | 0.00% | -- | -1.21% | -- | -26.65% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4941 | 0.4941 | 0.00% | -- | -0.24% | -- | -25.24% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5074 | 0.5074 | 0.00% | 2.90% | 5.10% | 7.73% | -26.44% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5019 | 0.5019 | 0.10% | -- | -- | -- | -26.91% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5014 | 0.5014 | 0.00% | -0.81% | 2.33% | 7.83% | -27.82% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4931 | 0.4931 | -0.82% | -- | -- | 6.04% | -29.10% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4972 | 0.4972 | 0.00% | -2.30% | 2.73% | 6.92% | -26.80% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5055 | 0.5055 | -1.42% | 2.06% | 1.94% | 8.71% | -26.15% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5128 | 0.5128 | 0.00% | 3.53% | 1.69% | 10.28% | -24.13% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5089 | 0.5089 | 0.00% | 2.75% | -- | -- | -25.61% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4953 | 0.4953 | 0.00% | 4.12% | 1.93% | -- | -29.17% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4834 | 0.4834 | 1.96% | -- | -1.51% | -- | -30.64% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4741 | 0.4741 | 0.11% | -3.03% | -1.62% | -0.67% | -30.18% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4736 | 0.4736 | -0.44% | -3.35% | -- | -- | -32.17% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4757 | 0.4757 | -1.47% | -- | -- | 1.54% | -33.40% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4828 | 0.4828 | 0.00% | -- | -- | 3.76% | -32.41% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4889 | 0.4889 | -0.22% | -- | -3.51% | 1.10% | -34.48% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4900 | 0.4900 | 0.00% | -1.19% | -- | 3.86% | -34.28% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4840 | 0.4840 | 0.00% | -- | -- | -1.22% | -33.92% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4959 | 0.4959 | -1.67% | -- | -- | 2.50% | -33.21% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5043 | 0.5043 | 2.38% | 0.10% | -- | 4.54% | -31.43% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4926 | 0.4926 | 0.00% | -- | -- | 2.54% | -33.03% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5038 | 0.5038 | 0.00% | 2.65% | -- | -0.40% | -31.05% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4859 | 0.4859 | 0.00% | -- | -- | -5.67% | -32.85% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4908 | 0.4908 | 1.85% | -- | -- | -0.81% | -32.36% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4819 | 0.4819 | 0.00% | -4.89% | 2.14% | -3.31% | -33.59% | -4.73% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4973 | 0.4973 | -0.82% | 0.61% | -- | 1.30% | -31.70% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5014 | 0.5014 | 0.00% | 0.12% | -- | 4.07% | -30.14% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5067 | 0.5067 | 0.00% | 1.30% | 8.97% | 4.69% | -29.18% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4943 | 0.4943 | -1.30% | -- | 6.30% | 0.24% | -32.68% | -2.27% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5008 | 0.5008 | 0.00% | -- | 7.70% | 1.25% | -32.17% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5002 | 0.5002 | 0.00% | 2.84% | 7.57% | -1.46% | -32.58% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4820 | 0.4820 | -0.90% | 0.77% | 14.90% | -4.40% | -36.49% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4864 | 0.4864 | 0.00% | -- | -- | -5.11% | -35.91% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4692 | 0.4692 | -1.90% | -- | -- | -11.75% | -38.32% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4783 | 0.4783 | 0.00% | -- | -- | -9.87% | -36.61% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4718 | 0.4718 | 0.17% | 1.46% | 0.70% | -12.97% | -38.66% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4710 | 0.4710 | 0.00% | 1.29% | 1.23% | -12.65% | -38.37% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4650 | 0.4650 | 0.00% | -- | -3.21% | -16.98% | -40.67% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4195 | 0.4195 | 0.00% | -8.04% | -14.30% | -23.92% | -47.45% | -17.06% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4562 | 0.4562 | 0.00% | -1.96% | -11.43% | -18.30% | -42.25% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4773 | 0.4773 | 0.00% | -1.30% | -4.23% | -12.85% | -39.57% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4685 | 0.4685 | 0.69% | -3.70% | -5.49% | -13.66% | -40.69% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4653 | 0.4653 | -2.90% | -3.54% | -6.13% | -16.34% | -41.09% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4792 | 0.4792 | -0.91% | -2.20% | -1.42% | -13.83% | -38.59% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4836 | 0.4836 | 2.50% | -1.51% | -0.08% | -14.33% | -37.73% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4718 | 0.4718 | -3.02% | -2.48% | -4.26% | -17.60% | -39.15% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4865 | 0.4865 | 0.85% | 0.85% | -1.28% | -14.41% | -36.83% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4824 | 0.4824 | -1.55% | 0.42% | -2.11% | -16.83% | -36.70% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4900 | 0.4900 | -0.20% | 0.10% | -3.20% | -16.75% | -35.42% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4910 | 0.4910 | 1.49% | -1.03% | -3.27% | -15.29% | -34.52% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4838 | 0.4838 | 0.29% | -4.24% | -4.44% | -16.63% | -36.07% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4824 | 0.4824 | 0.42% | -4.63% | -4.72% | -17.28% | -35.75% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4804 | 0.4804 | -1.86% | -6.74% | -5.12% | -18.49% | -35.83% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4895 | 0.4895 | -1.33% | -4.97% | -2.92% | -16.95% | -33.19% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4961 | 0.4961 | -1.80% | -3.76% | -3.22% | -15.83% | -30.41% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5052 | 0.5052 | -0.12% | 2.50% | -2.17% | -14.29% | -30.18% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5058 | 0.5058 | -1.81% | 2.22% | -2.05% | -14.18% | -29.63% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5151 | 0.5151 | -0.08% | 3.91% | -1.64% | -12.61% | -28.90% | -28.81% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5155 | 0.5155 | 4.59% | 5.01% | -3.05% | -12.54% | -29.01% | -28.76% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4929 | 0.4929 | -0.38% | 2.30% | -7.12% | -16.51% | -32.92% | -31.88% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4948 | 0.4948 | -0.72% | 1.79% | -7.63% | -15.22% | -32.24% | -31.62% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4984 | 0.4984 | 0.54% | 2.98% | -6.96% | -15.57% | -30.01% | -31.12% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4957 | 0.4957 | 0.98% | 0.59% | -8.07% | -16.51% | -31.23% | -31.50% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4909 | 0.4909 | 1.89% | -0.45% | -10.62% | -16.14% | -33.20% | -32.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4818 | 0.4818 | -0.88% | -2.59% | -12.50% | -18.38% | -34.90% | -33.42% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4861 | 0.4861 | 0.43% | -3.97% | -11.83% | -18.43% | -35.28% | -32.82% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4840 | 0.4840 | -1.79% | -4.65% | -12.21% | -19.51% | -35.80% | -33.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4928 | 0.4928 | -0.06% | -2.67% | -12.17% | -17.62% | -35.67% | -31.90% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4931 | 0.4931 | -0.30% | -2.53% | -11.30% | -18.24% | -34.58% | -31.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4946 | 0.4946 | -2.29% | -3.08% | -11.38% | -18.69% | -34.65% | -31.65% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5062 | 0.5062 | -0.28% | 0.40% | -9.05% | -17.64% | -34.10% | -30.04% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5076 | 0.5076 | 0.26% | -0.98% | -8.80% | -17.56% | -34.81% | -29.85% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5063 | 0.5063 | 0.08% | -1.96% | -9.61% | -17.65% | -34.65% | -30.03% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5059 | 0.5059 | -0.86% | -2.88% | -10.11% | -18.43% | -34.74% | -30.09% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5103 | 0.5103 | 1.21% | -2.56% | -9.95% | -19.60% | -33.51% | -29.48% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5042 | 0.5042 | -1.64% | -5.17% | -8.56% | -20.51% | -33.42% | -30.32% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5126 | 0.5126 | -0.74% | -3.41% | -7.04% | -19.16% | -32.76% | -29.16% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5164 | 0.5164 | -0.86% | -3.60% | -6.74% | -17.68% | -32.35% | -28.63% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5209 | 0.5209 | -0.53% | -3.91% | -7.77% | -16.95% | -30.44% | -28.01% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5237 | 0.5237 | -1.50% | -2.87% | -6.21% | -16.41% | -29.88% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5317 | 0.5317 | 0.19% | -3.19% | -4.78% | -13.49% | -28.11% | -26.52% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5307 | 0.5307 | -0.93% | -3.61% | -4.96% | -13.11% | -28.97% | -26.66% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5357 | 0.5357 | -1.18% | -2.83% | -1.94% | -12.99% | -29.28% | -25.97% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5421 | 0.5421 | 0.54% | -1.58% | -0.09% | -11.22% | -28.32% | -25.08% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5392 | 0.5392 | -1.82% | -3.90% | -3.06% | -13.85% | -28.26% | -25.48% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5492 | 0.5492 | -0.25% | -1.21% | -1.26% | -12.94% | -28.27% | -24.10% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5506 | 0.5506 | -0.13% | -1.34% | -1.01% | -14.18% | -27.78% | -23.91% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5513 | 0.5513 | 0.09% | -0.95% | -3.72% | -14.95% | -28.02% | -23.81% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5508 | 0.5508 | -1.84% | -2.34% | -3.10% | -14.64% | -28.88% | -23.88% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5611 | 0.5611 | 0.94% | 0.18% | -3.26% | -13.74% | -28.97% | -22.46% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5559 | 0.5559 | -0.39% | -1.23% | -4.16% | -15.61% | -27.88% | -23.18% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5581 | 0.5581 | 0.27% | -1.52% | -3.78% | -16.20% | -28.60% | -22.87% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5566 | 0.5566 | -1.31% | 0.94% | -4.08% | -18.04% | -27.28% | -23.08% | -- | 场内交易 | 场内交易 |
|