|
| 创业板300ETF天弘(159836)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-11 | 0.8179 | 0.8179 | 0.00% | 1.92% | 3.05% | -6.21% | -- | -- | -30.43% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8089 | 0.8089 | 0.00% | -- | -- | -8.33% | -9.57% | -- | -31.33% | 场内交易 | 场内交易 | | 2025-06-04 | 0.8025 | 0.8025 | 0.00% | 2.54% | -- | -6.63% | -11.96% | -- | -29.45% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7974 | 0.7974 | 1.89% | -0.42% | 4.73% | -- | -- | -- | -26.06% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7826 | 0.7826 | 0.00% | -- | -- | -- | -- | -- | -27.43% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7908 | 0.7908 | -1.25% | -- | -- | -11.36% | -- | -- | -29.24% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8008 | 0.8008 | 0.00% | 0.07% | 5.06% | -10.23% | -14.13% | -- | -28.27% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8056 | 0.8056 | 0.91% | -- | 7.17% | -7.29% | -13.61% | -- | -27.84% | 场内交易 | 场内交易 | | 2025-05-19 | 0.7983 | 0.7983 | 0.00% | -1.84% | 6.20% | -7.87% | -- | -- | -27.38% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8002 | 0.8002 | 0.00% | -- | -- | -- | -12.53% | -- | -26.50% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8133 | 0.8133 | 2.47% | -- | 7.20% | -4.75% | -12.97% | -- | -25.10% | 场内交易 | 场内交易 | | 2025-05-09 | 0.7937 | 0.7937 | 0.00% | -- | -- | -5.65% | -16.19% | -- | -23.27% | 场内交易 | 场内交易 | | 2025-05-07 | 0.7909 | 0.7909 | 0.00% | -- | 12.89% | -5.98% | -16.40% | -- | -23.64% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7614 | 0.7614 | 0.00% | -0.10% | -8.73% | -4.12% | -- | -- | -27.97% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7632 | 0.7632 | 0.00% | 1.68% | -9.73% | -- | -- | -- | -27.98% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7622 | 0.7622 | -0.42% | -- | -- | -- | -12.18% | -- | -28.07% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7654 | 0.7654 | 1.82% | 0.29% | -- | -- | -- | -- | -28.64% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7517 | 0.7517 | 0.15% | -0.92% | -14.69% | -- | -- | -- | -34.51% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7506 | 0.7506 | 0.00% | 0.40% | -14.33% | -- | -15.48% | -- | -33.82% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7632 | 0.7632 | 0.59% | 8.94% | -- | -- | -- | -- | -33.14% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7587 | 0.7587 | 1.48% | -- | -13.00% | -- | -14.64% | -- | -33.66% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7476 | 0.7476 | 0.00% | -- | -- | -- | -- | -- | -37.30% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7006 | 0.7006 | 0.00% | -- | -19.62% | -9.40% | -23.75% | -- | -41.56% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8253 | 0.8253 | 0.00% | -- | -- | 0.90% | -12.11% | -- | -33.43% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8342 | 0.8342 | -0.83% | -- | -- | -- | -- | -- | -31.67% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8412 | 0.8412 | 0.20% | -3.08% | -- | -- | -- | -- | -32.01% | -- | -- | | 2025-03-26 | 0.8395 | 0.8395 | 0.00% | -4.20% | -- | -0.82% | -9.02% | -- | -32.14% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8455 | 0.8455 | 0.00% | -3.50% | -4.68% | -0.49% | -10.62% | -- | -33.09% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8679 | 0.8679 | -0.96% | -- | -0.12% | 1.41% | -9.62% | -- | -31.65% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8763 | 0.8763 | -0.54% | -- | 1.13% | -- | -8.23% | -- | -30.99% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8811 | 0.8811 | 0.56% | 1.03% | -- | 4.01% | -8.56% | -- | -30.61% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8762 | 0.8762 | 0.00% | -- | -- | -- | -7.14% | -- | -30.87% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8721 | 0.8721 | 0.00% | 1.47% | -- | -0.39% | -7.28% | -- | -30.76% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8716 | 0.8716 | -1.22% | -- | 3.61% | -0.29% | -2.44% | -- | -30.21% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8824 | 0.8824 | 0.00% | -- | 7.22% | 0.95% | -- | -- | -31.98% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8595 | 0.8595 | 0.36% | -2.13% | 8.24% | 0.98% | -6.69% | -- | -33.75% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8564 | 0.8564 | 0.00% | -3.45% | 7.85% | -0.76% | -- | -- | -34.90% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8782 | 0.8782 | -0.99% | -- | -- | 5.21% | -0.18% | -- | -34.40% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8870 | 0.8870 | -0.57% | -- | -- | 6.65% | 0.82% | -- | -32.44% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8921 | 0.8921 | 2.67% | -- | -- | 2.87% | -- | -- | -32.65% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8689 | 0.8689 | 0.28% | 2.66% | 7.92% | 0.13% | 0.60% | -- | -34.46% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8665 | 0.8665 | 0.00% | 1.48% | -- | 0.99% | 0.45% | -- | -34.64% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8464 | 0.8464 | -0.88% | 2.84% | -- | -8.24% | -- | -- | -34.48% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8539 | 0.8539 | 0.00% | 6.90% | -- | -6.79% | -- | -- | -33.90% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8412 | 0.8412 | 2.21% | 5.93% | 8.78% | -6.38% | 1.42% | -- | -37.73% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8230 | 0.8230 | 3.03% | 3.64% | -- | -5.52% | 1.87% | -- | -38.93% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7988 | 0.7988 | 0.59% | 0.59% | -- | -8.75% | 6.00% | -- | -40.73% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7941 | 0.7941 | 0.00% | -1.37% | -- | -6.94% | -- | -- | -40.88% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8051 | 0.8051 | 0.00% | -- | -5.92% | -3.34% | -7.51% | -- | -44.06% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7877 | 0.7877 | 0.57% | -- | -7.47% | 1.56% | -11.89% | -- | -45.46% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7832 | 0.7832 | 0.00% | 2.14% | -9.41% | -0.55% | -12.27% | -- | -45.77% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7668 | 0.7668 | -0.84% | -6.25% | -12.28% | -30.11% | -14.17% | -- | -47.87% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7733 | 0.7733 | 0.00% | -5.45% | -11.53% | -28.74% | -15.13% | -- | -47.43% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8179 | 0.8179 | -3.22% | -3.74% | -4.24% | -24.63% | -15.43% | -14.02% | -46.97% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8451 | 0.8451 | 0.00% | 0.54% | -1.05% | -22.12% | -12.61% | -11.16% | -44.53% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8464 | 0.8464 | 0.63% | -- | 2.84% | -- | -8.37% | -11.02% | -45.64% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8411 | 0.8411 | -1.01% | -0.71% | 0.77% | 2.23% | -10.23% | -11.58% | -45.98% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8497 | 0.8497 | 1.08% | -- | 2.16% | 4.93% | -9.06% | -10.68% | -45.42% | 场内交易 | 场内交易 | | 2024-12-23 | 0.8406 | 0.8406 | -1.78% | -1.26% | 1.07% | 9.08% | -10.04% | -11.63% | -46.01% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8558 | 0.8558 | 0.00% | -1.02% | -1.38% | -- | -8.14% | -10.04% | -44.05% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8471 | 0.8471 | 0.00% | -3.24% | 1.84% | -- | -10.07% | -10.95% | -46.09% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8513 | 0.8513 | -1.54% | -1.74% | -0.73% | 10.53% | -11.10% | -10.51% | -46.68% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8646 | 0.8646 | -2.36% | -1.09% | -6.27% | 12.26% | -10.98% | -9.11% | -45.71% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8855 | 0.8855 | 1.14% | 3.06% | -3.34% | -- | -10.18% | -6.91% | -43.93% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8755 | 0.8755 | 0.18% | 2.85% | -5.07% | -- | -11.56% | -7.96% | -44.56% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8739 | 0.8739 | 0.87% | 1.26% | -2.11% | -- | -10.57% | -8.13% | -44.67% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8664 | 0.8664 | -0.88% | -0.09% | -2.95% | -- | -11.34% | -8.92% | -45.04% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8741 | 0.8741 | 1.73% | 2.34% | 0.34% | 12.86% | -9.85% | -8.11% | -43.96% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8592 | 0.8592 | 0.94% | 3.10% | -1.85% | 8.90% | -10.81% | -9.68% | -46.08% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8512 | 0.8512 | -1.37% | 0.51% | 1.85% | 8.61% | -13.47% | -10.52% | -46.58% | -- | -- | | 2024-12-03 | 0.8630 | 0.8630 | -0.48% | 4.86% | 6.31% | 10.00% | -12.90% | -9.28% | -45.84% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8672 | 0.8672 | 1.53% | 3.89% | 6.82% | 12.00% | -12.48% | -8.84% | -45.30% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8541 | 0.8541 | 2.48% | 2.69% | 2.19% | -- | -13.15% | -10.21% | -46.68% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8334 | 0.8334 | -1.59% | -3.90% | -2.45% | 8.61% | -16.03% | -12.39% | -47.52% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8469 | 0.8469 | 2.90% | -2.41% | -0.75% | 10.50% | -14.14% | -10.97% | -46.67% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8230 | 0.8230 | -1.40% | -4.08% | -3.55% | -- | -16.84% | -13.48% | -48.18% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8347 | 0.8347 | 0.36% | 0.35% | -2.18% | 7.68% | -15.66% | -12.25% | -47.48% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8317 | 0.8317 | -4.09% | -3.02% | -1.89% | -- | -16.61% | -12.57% | -48.09% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8672 | 0.8672 | -0.07% | -2.47% | 2.28% | -- | -14.45% | -8.84% | -44.55% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8678 | 0.8678 | 1.14% | -5.92% | 4.19% | 10.31% | -14.95% | -8.77% | -44.52% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8580 | 0.8580 | 3.15% | -6.34% | 3.01% | 7.48% | -15.47% | -9.80% | -45.14% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8318 | 0.8318 | -3.01% | -9.81% | -0.13% | -- | -18.05% | -12.56% | -46.30% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8576 | 0.8576 | -3.55% | -3.93% | 8.90% | -- | -16.32% | -9.85% | -44.84% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8892 | 0.8892 | -3.60% | -1.04% | 10.01% | 12.13% | -12.88% | -6.52% | -43.17% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9224 | 0.9224 | 0.69% | 5.89% | 18.12% | 14.83% | -9.56% | -3.03% | -41.05% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9161 | 0.9161 | -0.67% | 4.65% | 17.31% | 15.01% | -9.64% | -3.70% | -41.45% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9223 | 0.9223 | 3.32% | 10.36% | 18.11% | 15.36% | -9.03% | -3.05% | -40.85% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8927 | 0.8927 | -0.65% | 9.97% | -18.64% | -- | -12.91% | -6.16% | -41.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8985 | 0.8985 | 3.15% | 7.25% | -17.20% | 10.62% | -12.06% | -5.55% | -40.80% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8711 | 0.8711 | -0.49% | 4.79% | -19.73% | 6.88% | -14.83% | -8.43% | -42.60% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8754 | 0.8754 | 4.75% | 4.74% | -19.33% | 9.01% | -11.75% | -7.98% | -42.32% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8357 | 0.8357 | 2.94% | -2.18% | -22.99% | 1.57% | -15.75% | -12.15% | -45.05% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8118 | 0.8118 | -3.10% | -4.86% | -25.19% | -3.05% | -17.81% | -14.66% | -46.03% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8378 | 0.8378 | 0.78% | 0.73% | -22.80% | -- | -15.55% | -11.93% | -44.28% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8313 | 0.8313 | -0.54% | -1.34% | -23.39% | 1.87% | -16.57% | -12.61% | -44.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8358 | 0.8358 | -2.17% | -1.40% | -10.96% | 2.34% | -14.04% | -12.14% | -44.41% | -- | -- | | 2024-10-28 | 0.8543 | 0.8543 | 0.12% | 0.75% | -8.99% | 3.44% | -12.14% | -10.19% | -42.07% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8533 | 0.8533 | 2.60% | 2.45% | 3.71% | 4.45% | -9.44% | -10.30% | -43.46% | -- | -- | | 2024-10-24 | 0.8317 | 0.8317 | -1.29% | 7.10% | 2.71% | -- | -12.07% | -12.57% | -44.11% | -- | -- | | 2024-10-23 | 0.8426 | 0.8426 | -0.60% | 8.64% | 9.34% | 1.44% | -9.97% | -11.42% | -43.37% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8477 | 0.8477 | -0.02% | 7.64% | -- | -0.92% | -11.23% | -10.89% | -43.03% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8479 | 0.8479 | 1.80% | 4.90% | -- | -- | -11.21% | -10.87% | -42.95% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8329 | 0.8329 | 7.25% | 6.66% | -- | -1.99% | -14.89% | -12.44% | -43.90% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7766 | 0.7766 | 0.13% | -5.42% | 0.83% | -- | -21.79% | -18.36% | -47.59% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7756 | 0.7756 | -1.51% | -8.27% | 0.70% | -8.19% | -21.74% | -18.47% | -47.66% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7875 | 0.7875 | -2.57% | -28.23% | 2.25% | -- | -22.01% | -17.22% | -46.86% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8083 | 0.8083 | 3.51% | -25.51% | 4.95% | -- | -19.95% | -15.03% | -44.67% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7809 | 0.7809 | -4.90% | -28.04% | -- | -- | -22.85% | -17.91% | -46.58% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8211 | 0.8211 | -2.89% | -24.33% | -- | -0.43% | -18.25% | -13.68% | -44.54% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8455 | 0.8455 | -9.93% | -22.09% | -- | -- | -16.00% | -11.12% | -42.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9387 | 0.9387 | 16.88% | 1.11% | 41.66% | 35.40% | 8.80% | 15.34% | -25.89% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8031 | 0.8031 | 15.60% | 40.82% | -- | -- | 7.61% | 14.08% | -26.62% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6947 | 0.6947 | 0.00% | -- | 22.48% | 10.71% | -6.64% | -1.32% | -36.46% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6089 | 0.6089 | 1.60% | -- | 6.14% | -2.33% | -18.08% | -13.51% | -44.42% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5993 | 0.5993 | 5.09% | 5.14% | 4.46% | -- | -19.72% | -14.87% | -45.30% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5703 | 0.5703 | 0.00% | 0.05% | -0.59% | -11.91% | -23.60% | -18.99% | -47.85% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5746 | 0.5746 | 0.00% | -- | -2.74% | -13.07% | -22.27% | -18.38% | -47.53% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5700 | 0.5700 | 0.00% | -0.56% | -4.12% | -- | -24.08% | -19.03% | -48.32% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5732 | 0.5732 | -1.83% | -- | -4.97% | -13.41% | -26.15% | -18.58% | -48.18% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5839 | 0.5839 | 0.67% | -- | -1.75% | -- | -24.78% | -17.06% | -45.42% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5800 | 0.5800 | -0.10% | 2.13% | -4.75% | -14.02% | -25.55% | -17.61% | -45.79% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5806 | 0.5806 | 1.33% | 2.36% | -4.65% | -- | -24.63% | -17.53% | -45.73% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5730 | 0.5730 | 0.00% | -- | -5.90% | -- | -25.61% | -18.61% | -46.88% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5679 | 0.5679 | 0.12% | -- | -7.08% | -- | -24.30% | -19.33% | -48.81% | -- | -- | | 2024-08-27 | 0.5672 | 0.5672 | 0.00% | -2.58% | -7.20% | -- | -23.84% | -19.43% | -48.88% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5737 | 0.5737 | 0.00% | -- | -6.67% | -- | -23.49% | -18.51% | -49.02% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5822 | 0.5822 | -1.46% | -2.07% | -- | -15.64% | -24.77% | -17.30% | -46.72% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5908 | 0.5908 | 0.00% | 0.22% | -- | -- | -23.66% | -16.08% | -46.94% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5869 | 0.5869 | -1.28% | -2.36% | -- | -14.20% | -26.22% | -16.63% | -48.38% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5945 | 0.5945 | 0.85% | -1.44% | -- | -12.97% | -25.64% | -15.55% | -47.71% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5895 | 0.5895 | -0.37% | -0.81% | -- | -14.76% | -26.27% | -16.26% | -48.62% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5917 | 0.5917 | 0.00% | -2.82% | -- | -15.58% | -27.40% | -15.95% | -48.80% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6011 | 0.6011 | -0.35% | -- | -- | -14.14% | -26.82% | -14.62% | -48.40% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6032 | 0.6032 | 1.50% | -0.12% | -- | -- | -27.15% | -14.32% | -48.22% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5943 | 0.5943 | -2.40% | -1.67% | -- | -- | -28.22% | -15.58% | -49.43% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6089 | 0.6089 | -1.74% | -0.38% | -1.54% | -- | -25.15% | -13.51% | -47.64% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6197 | 0.6197 | 0.00% | 2.50% | -- | -- | -24.03% | -11.97% | -45.76% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6039 | 0.6039 | -0.08% | -1.76% | -- | -- | -25.71% | -14.22% | -47.14% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6044 | 0.6044 | -1.11% | -4.55% | -- | -- | -25.65% | -14.15% | -47.21% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6112 | 0.6112 | 1.09% | -- | -4.40% | -- | -24.23% | -13.18% | -45.72% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6046 | 0.6046 | 0.00% | -3.86% | -3.02% | -7.26% | -25.39% | -14.12% | -47.51% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6147 | 0.6147 | -2.92% | -1.68% | -5.05% | -- | -23.00% | -12.68% | -46.64% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6332 | 0.6332 | 0.00% | -- | -2.19% | -1.42% | -20.68% | -10.06% | -45.96% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6289 | 0.6289 | 0.00% | -- | -- | -- | -22.80% | -10.67% | -44.19% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6252 | 0.6252 | 0.00% | -- | -5.36% | -- | -24.02% | -11.19% | -44.52% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6103 | 0.6103 | 0.00% | -0.81% | -- | -- | -25.02% | -13.31% | -45.64% | -- | -- | | 2024-07-08 | 0.5997 | 0.5997 | 0.00% | -- | -- | -- | -25.63% | -14.82% | -46.82% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6072 | 0.6072 | -1.32% | -3.24% | -9.99% | -10.71% | -26.80% | -13.75% | -44.09% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6153 | 0.6153 | -0.50% | -3.75% | -- | -9.51% | -25.57% | -12.60% | -43.34% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6184 | 0.6184 | 0.00% | -0.80% | -- | -- | -24.94% | -12.16% | -43.06% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6275 | 0.6275 | -1.85% | -3.40% | -- | -- | -23.00% | -10.87% | -42.49% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6393 | 0.6393 | 2.55% | -3.28% | -- | -6.38% | -21.21% | -9.19% | -41.41% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6234 | 0.6234 | 0.00% | -- | -- | -8.77% | -24.56% | -11.45% | -42.87% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6474 | 0.6474 | -0.34% | -2.00% | -5.46% | -- | -21.66% | -8.04% | -39.69% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6496 | 0.6496 | -1.72% | -- | -5.87% | -8.60% | -23.74% | -7.73% | -38.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6610 | 0.6610 | 0.00% | 0.58% | -- | -6.47% | -22.15% | -6.11% | -37.68% | 场内交易 | 场内交易 |
|