|
| 大数据产业ETF(516700)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-19 | 0.8631 | 0.8631 | -1.41% | -- | -- | -17.41% | 1.52% | 2.88% | -10.86% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8754 | 0.8754 | 0.00% | -1.37% | -- | -17.66% | 2.37% | 4.35% | -9.59% | 场内交易 | 场内交易 | | 2025-06-11 | 0.8876 | 0.8876 | 0.00% | -- | -- | -- | 6.79% | 5.81% | -7.09% | 场内交易 | 场内交易 | | 2025-06-09 | 0.9050 | 0.9050 | 0.84% | -- | -- | -16.90% | -- | 7.88% | -4.01% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8975 | 0.8975 | 0.17% | -- | -3.87% | -18.87% | 9.50% | 6.99% | -6.99% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8960 | 0.8960 | 0.00% | -- | -1.04% | -- | -- | 6.81% | -4.23% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8688 | 0.8688 | 0.00% | 0.25% | -4.04% | -15.26% | 4.15% | 3.56% | -7.13% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8582 | 0.8582 | -0.97% | -2.81% | -- | -16.44% | -- | 2.30% | -2.56% | 场内交易 | 场内交易 | | 2025-05-27 | 0.8666 | 0.8666 | -0.74% | -2.73% | -1.71% | -20.87% | -- | 3.30% | -1.61% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8731 | 0.8731 | 0.00% | -- | -0.98% | -- | 3.81% | 4.08% | -0.87% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8757 | 0.8757 | -0.83% | -- | -1.36% | -- | -1.01% | 4.39% | -2.93% | 场内交易 | 场内交易 | | 2025-05-21 | 0.8830 | 0.8830 | -0.89% | -- | -- | -- | -- | 5.26% | -2.12% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8909 | 0.8909 | 0.00% | -- | -- | -- | 0.58% | 6.20% | -1.25% | 场内交易 | 场内交易 | | 2025-05-12 | 0.9238 | 0.9238 | 0.00% | 2.03% | -- | -9.58% | 6.07% | 10.12% | 3.00% | 场内交易 | 场内交易 | | 2025-05-06 | 0.9336 | 0.9336 | 3.11% | -- | -1.35% | -0.97% | 3.11% | 11.29% | 5.82% | 场内交易 | 场内交易 | | 2025-04-30 | 0.9054 | 0.9054 | 0.00% | -- | -- | 6.04% | 0.58% | 7.93% | 2.33% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8817 | 0.8817 | 0.00% | -- | -8.19% | -- | 3.24% | 5.10% | 3.47% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8878 | 0.8878 | 0.00% | -- | -11.03% | 4.88% | -- | 5.83% | -3.46% | 场内交易 | 场内交易 | | 2025-04-16 | 0.8795 | 0.8795 | 0.00% | 0.77% | -- | 5.67% | 4.90% | 4.84% | -9.37% | 场内交易 | 场内交易 | | 2025-04-10 | 0.8878 | 0.8878 | 1.72% | -6.19% | -16.69% | -- | 2.40% | 5.83% | -13.07% | 场内交易 | 场内交易 | | 2025-04-09 | 0.8728 | 0.8728 | 3.74% | -8.45% | -19.86% | -- | -1.99% | 4.04% | -14.54% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8413 | 0.8413 | 0.32% | -11.38% | -22.75% | 4.57% | -5.22% | 0.29% | -17.62% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8386 | 0.8386 | -11.39% | -- | -23.00% | -- | -- | -0.04% | -19.20% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9464 | 0.9464 | -0.73% | -1.26% | -7.70% | -- | -- | 12.81% | -11.37% | 场内交易 | 场内交易 | | 2025-04-02 | 0.9534 | 0.9534 | 0.43% | -- | -7.17% | 13.65% | 2.62% | 13.65% | -10.71% | 场内交易 | 场内交易 | | 2025-04-01 | 0.9493 | 0.9493 | 0.00% | -1.16% | -7.57% | -- | -- | 13.16% | -11.10% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9585 | 0.9585 | 0.00% | -7.19% | -12.47% | -- | 6.41% | 14.26% | -10.70% | -- | -- | | 2025-03-25 | 0.9604 | 0.9604 | -2.51% | -9.67% | -- | -- | -1.26% | 14.48% | -10.52% | 场内交易 | 场内交易 | | 2025-03-24 | 0.9851 | 0.9851 | -1.28% | -7.17% | -- | 7.99% | -2.02% | 17.43% | -9.47% | 场内交易 | 场内交易 | | 2025-03-21 | 0.9979 | 0.9979 | -3.37% | -- | -- | -- | -0.56% | 18.95% | -10.59% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0327 | 1.0327 | -1.19% | -1.59% | -- | -- | 2.56% | 23.10% | -7.43% | 场内交易 | 场内交易 | | 2025-03-19 | 1.0451 | 1.0451 | -1.70% | -3.03% | -- | -- | -- | 24.58% | -6.32% | 场内交易 | 场内交易 | | 2025-03-18 | 1.0632 | 1.0632 | 0.19% | -- | -- | 18.87% | -- | 26.74% | -4.69% | 场内交易 | 场内交易 | | 2025-03-17 | 1.0612 | 1.0612 | 0.00% | -0.41% | -1.21% | -- | -- | 26.50% | -5.45% | 场内交易 | 场内交易 | | 2025-03-13 | 1.0494 | 1.0494 | -2.63% | -5.13% | 3.98% | 15.70% | 6.38% | 25.09% | -7.26% | 场内交易 | 场内交易 | | 2025-03-12 | 1.0778 | 1.0778 | 0.00% | -- | 5.49% | -- | 9.95% | 28.48% | -4.75% | 场内交易 | 场内交易 | | 2025-03-10 | 1.0656 | 1.0656 | -2.16% | 3.93% | -- | -- | -- | 27.02% | -5.30% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0891 | 1.0891 | -1.55% | 6.05% | -- | 18.63% | -- | 29.82% | -5.00% | 场内交易 | 场内交易 | | 2025-03-06 | 1.1062 | 1.1062 | 0.00% | 1.01% | 17.34% | 20.49% | 12.61% | 31.86% | -7.18% | 场内交易 | 场内交易 | | 2025-03-03 | 1.0253 | 1.0253 | -0.17% | -- | 20.09% | 12.60% | -- | 22.22% | -15.16% | 场内交易 | 场内交易 | | 2025-02-28 | 1.0270 | 1.0270 | -6.22% | -- | 20.29% | 15.39% | 12.31% | 22.42% | -16.49% | 场内交易 | 场内交易 | | 2025-02-27 | 1.0951 | 1.0951 | 0.00% | -- | 28.26% | 22.82% | 13.99% | 30.54% | -10.82% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0742 | 1.0742 | 0.00% | -- | -- | 16.60% | -- | 28.05% | -10.57% | 场内交易 | 场内交易 | | 2025-02-13 | 1.0092 | 1.0092 | -1.22% | 7.05% | 27.63% | 1.01% | -- | 20.30% | -16.30% | 场内交易 | 场内交易 | | 2025-02-12 | 1.0217 | 1.0217 | 0.00% | -- | -- | 3.19% | -- | 21.79% | -15.26% | 场内交易 | 场内交易 | | 2025-02-06 | 0.9427 | 0.9427 | 0.00% | 10.41% | 19.18% | 5.00% | 22.03% | 12.37% | -22.42% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8538 | 0.8538 | 0.00% | 2.10% | -- | 4.65% | -- | 1.78% | -30.43% | 场内交易 | 场内交易 | | 2025-01-23 | 0.8382 | 0.8382 | -0.98% | 0.71% | -7.79% | 2.28% | -0.66% | -0.08% | -37.12% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8465 | 0.8465 | 0.00% | -- | -- | 3.13% | 3.80% | 0.91% | -36.50% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8362 | 0.8362 | 0.00% | 5.75% | -- | 2.92% | -2.20% | -0.32% | -37.64% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8323 | 0.8323 | 0.00% | -- | -- | 9.33% | -4.67% | -0.79% | -34.60% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7907 | 0.7907 | 0.00% | -0.04% | -12.82% | 5.89% | -10.73% | -5.75% | -38.45% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8045 | 0.8045 | 0.00% | -- | -12.37% | -16.27% | -10.76% | -4.10% | -38.25% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7910 | 0.7910 | 0.00% | -- | -13.84% | -17.50% | -14.74% | -5.71% | -40.40% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8389 | 0.8389 | 0.00% | -- | -9.63% | -12.50% | -14.14% | 0.00% | -36.48% | 场内交易 | 场内交易 | | 2024-12-24 | 0.9122 | 0.9122 | 0.35% | -- | 2.75% | -- | -6.57% | -6.64% | -31.18% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9090 | 0.9090 | 0.00% | -- | 2.39% | 22.77% | -6.89% | -6.96% | -31.42% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8944 | 0.8944 | 0.00% | -2.81% | 2.51% | -- | -12.18% | -8.46% | -32.56% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9070 | 0.9070 | 0.00% | -1.21% | -9.22% | -- | -14.06% | -7.17% | -32.41% | 场内交易 | 场内交易 | | 2024-12-11 | 0.9203 | 0.9203 | 0.00% | 2.31% | -9.03% | 26.68% | -14.21% | -5.81% | -30.60% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9089 | 0.9089 | -1.00% | -2.09% | -4.48% | 28.22% | -14.20% | -6.97% | -31.99% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9181 | 0.9181 | 1.00% | 0.15% | 2.26% | 28.61% | -9.72% | -6.03% | -28.70% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9090 | 0.9090 | 1.06% | 2.13% | 2.76% | 24.69% | -10.37% | -6.96% | -30.74% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8995 | 0.8995 | -1.22% | 0.89% | 7.44% | 24.78% | -14.66% | -7.94% | -31.47% | -- | -- | | 2024-12-03 | 0.9106 | 0.9106 | -1.91% | 5.31% | 11.39% | 25.53% | -12.83% | -6.80% | -30.62% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9283 | 0.9283 | 1.27% | 4.98% | 13.55% | -- | -11.14% | -4.99% | -28.96% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9167 | 0.9167 | 3.00% | 3.26% | 9.80% | -- | -10.35% | -6.18% | -29.20% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8900 | 0.8900 | -0.18% | -3.41% | 7.76% | -- | -13.88% | -8.91% | -31.70% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8916 | 0.8916 | 3.11% | -2.70% | 9.28% | 26.87% | -13.84% | -8.75% | -31.58% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8647 | 0.8647 | -2.22% | -3.75% | 5.98% | 21.36% | -16.53% | -11.50% | -33.64% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8843 | 0.8843 | -0.39% | 1.35% | 8.38% | 24.03% | -14.64% | -9.49% | -32.69% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8878 | 0.8878 | -3.65% | -3.64% | 8.16% | 26.29% | -15.96% | -9.13% | -33.49% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9214 | 0.9214 | 0.56% | -2.96% | 10.44% | -- | -13.76% | -5.70% | -30.67% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9163 | 0.9163 | 1.99% | -8.29% | 12.78% | 26.30% | -15.59% | -6.22% | -31.05% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8984 | 0.8984 | 2.97% | -9.26% | 10.57% | -- | -15.94% | -8.05% | -32.40% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8725 | 0.8725 | -5.30% | -13.75% | 7.38% | -- | -18.37% | -10.70% | -33.95% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9213 | 0.9213 | -2.97% | -3.17% | 20.24% | 24.14% | -14.45% | -5.71% | -31.34% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9495 | 0.9495 | -4.96% | 2.72% | 22.28% | 29.25% | -11.75% | -2.82% | -28.93% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9991 | 0.9991 | 0.91% | 11.28% | 33.80% | 35.17% | -5.92% | 2.26% | -25.22% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9901 | 0.9901 | -2.13% | 11.93% | 32.60% | -- | -4.63% | 1.34% | -25.89% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0116 | 1.0116 | 6.32% | 20.83% | 35.48% | 35.99% | -2.56% | 3.54% | -23.79% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9515 | 0.9515 | 2.93% | 16.39% | -0.97% | 27.06% | -9.34% | -2.61% | -27.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9244 | 0.9244 | 2.96% | 7.98% | -3.59% | 22.58% | -10.97% | -5.39% | -29.66% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8978 | 0.8978 | 1.49% | 6.92% | -6.36% | 17.78% | -12.44% | -8.11% | -31.69% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8846 | 0.8846 | 5.66% | 5.95% | -7.74% | 17.11% | -11.18% | -9.46% | -32.69% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8372 | 0.8372 | 2.41% | 1.37% | -12.68% | -- | -15.94% | -14.31% | -35.73% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8175 | 0.8175 | -4.51% | 0.20% | -14.74% | -- | -17.00% | -16.33% | -36.70% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8561 | 0.8561 | 1.95% | 5.97% | -10.71% | 6.71% | -13.73% | -12.38% | -33.56% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8397 | 0.8397 | 0.57% | 2.46% | -12.42% | 8.61% | -16.36% | -14.06% | -34.83% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8349 | 0.8349 | 1.09% | 1.72% | -2.74% | 8.27% | -15.31% | -14.55% | -35.20% | -- | -- | | 2024-10-28 | 0.8259 | 0.8259 | 1.23% | -1.01% | -3.79% | 6.69% | -16.22% | -15.47% | -34.74% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8159 | 0.8159 | 0.99% | 0.42% | 6.01% | -- | -16.64% | -16.49% | -36.48% | -- | -- | | 2024-10-24 | 0.8079 | 0.8079 | -1.42% | 4.14% | -- | -- | -15.97% | -17.31% | -37.10% | -- | -- | | 2024-10-23 | 0.8195 | 0.8195 | -0.16% | 7.64% | 10.69% | 5.25% | -15.10% | -16.12% | -36.20% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8208 | 0.8208 | -1.62% | 7.13% | -- | 2.45% | -16.97% | -15.99% | -36.10% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8343 | 0.8343 | 2.68% | 7.44% | -- | -- | -15.60% | -14.61% | -34.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8125 | 0.8125 | 4.73% | 8.81% | -- | 4.67% | -21.02% | -16.84% | -37.30% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7758 | 0.7758 | 1.90% | -1.52% | -- | -0.62% | -26.07% | -20.60% | -40.90% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7613 | 0.7613 | -0.64% | -6.98% | -- | -3.07% | -27.65% | -22.08% | -42.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7662 | 0.7662 | -1.33% | -20.26% | -- | 0.22% | -28.19% | -21.58% | -41.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7765 | 0.7765 | 3.99% | -19.01% | -- | -0.02% | -27.22% | -20.53% | -40.00% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7467 | 0.7467 | -5.22% | -22.12% | 2.78% | -5.21% | -31.92% | -23.58% | -42.38% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7878 | 0.7878 | -3.74% | -17.83% | 8.72% | -- | -26.98% | -19.37% | -39.44% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8184 | 0.8184 | -4.66% | -14.64% | 15.45% | 5.99% | -23.97% | -16.24% | -37.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8584 | 0.8584 | 11.93% | 0.21% | 34.59% | 27.41% | -10.49% | -1.66% | -26.14% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7669 | 0.7669 | 11.70% | 29.50% | -- | -- | -10.68% | -1.87% | -25.05% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6866 | 0.6866 | 0.00% | -- | 22.15% | 6.58% | -19.68% | -12.14% | -33.49% | -- | -- | | 2024-09-25 | 0.6156 | 0.6156 | 0.00% | -- | 7.94% | -- | -27.46% | -21.23% | -40.58% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5922 | 0.5922 | 0.00% | -- | 3.84% | -- | -31.39% | -24.22% | -42.54% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5811 | 0.5811 | 0.26% | 0.78% | -2.34% | -12.59% | -35.66% | -25.64% | -44.58% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5796 | 0.5796 | 2.22% | -0.10% | -2.59% | -- | -34.62% | -25.83% | -44.73% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5670 | 0.5670 | -0.70% | -- | -4.71% | -- | -36.04% | -27.45% | -45.89% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5710 | 0.5710 | -2.08% | -- | -6.35% | -12.90% | -37.05% | -26.94% | -45.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5831 | 0.5831 | 1.13% | -- | -3.49% | -- | -35.76% | -25.39% | -43.49% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5766 | 0.5766 | -0.62% | -- | -- | -13.84% | -37.49% | -26.22% | -44.12% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5802 | 0.5802 | 0.00% | 3.22% | -- | -13.04% | -36.25% | -25.76% | -43.77% | -- | -- | | 2024-08-27 | 0.5621 | 0.5621 | -1.37% | -3.14% | -9.22% | -- | -34.69% | -28.07% | -46.17% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5699 | 0.5699 | -0.07% | -- | -7.96% | -15.28% | -33.78% | -27.08% | -45.36% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5703 | 0.5703 | 1.42% | -- | -8.43% | -17.43% | -37.13% | -27.02% | -46.75% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5623 | 0.5623 | 0.00% | -5.27% | -12.25% | -20.53% | -40.13% | -28.05% | -46.07% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5803 | 0.5803 | 0.00% | -1.84% | -- | -18.09% | -36.94% | -25.75% | -44.34% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5936 | 0.5936 | 1.02% | -0.90% | -2.93% | -13.25% | -38.84% | -24.04% | -44.16% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5876 | 0.5876 | -0.61% | -2.59% | -5.41% | -15.25% | -40.45% | -24.81% | -44.72% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5912 | 0.5912 | 0.00% | -3.03% | -4.83% | -13.77% | -38.80% | -24.35% | -44.38% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5950 | 0.5950 | -0.67% | -- | -3.66% | -16.14% | -39.88% | -23.86% | -45.95% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5990 | 0.5990 | -0.70% | -- | -0.70% | -- | -40.36% | -23.35% | -44.51% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6032 | 0.6032 | -1.07% | -6.00% | -3.33% | -16.40% | -40.46% | -22.82% | -44.12% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6097 | 0.6097 | 0.91% | -1.41% | -2.29% | -15.81% | -39.81% | -21.98% | -43.52% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6042 | 0.6042 | 0.00% | -2.04% | -3.17% | -16.08% | -40.36% | -22.69% | -43.93% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6417 | 0.6417 | 3.77% | -- | -- | -10.88% | -34.77% | -17.89% | -39.63% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6184 | 0.6184 | 0.26% | -0.71% | -- | -14.11% | -36.78% | -20.87% | -41.83% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6168 | 0.6168 | -0.39% | -3.75% | -- | -14.98% | -36.94% | -21.07% | -41.98% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6192 | 0.6192 | 0.00% | -- | -5.77% | -12.29% | -36.37% | -20.77% | -42.45% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6228 | 0.6228 | -2.81% | -0.86% | -- | -6.43% | -35.28% | -20.31% | -43.12% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6408 | 0.6408 | 0.00% | 4.79% | -- | -- | -33.41% | -18.00% | -42.93% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6209 | 0.6209 | -0.56% | -1.46% | -9.23% | -10.61% | -38.11% | -20.55% | -43.62% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6244 | 0.6244 | -0.60% | -- | -- | -- | -38.86% | -20.10% | -43.30% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6282 | 0.6282 | 2.73% | 1.72% | -- | -6.32% | -38.20% | -19.62% | -42.95% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6115 | 0.6115 | -1.56% | 1.38% | -- | -- | -39.84% | -21.75% | -44.86% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6212 | 0.6212 | -1.41% | -0.45% | -- | -- | -36.71% | -20.51% | -43.50% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6301 | 0.6301 | 0.00% | -- | -5.22% | -- | -38.04% | -19.37% | -39.81% | 场内交易 | 场内交易 | | 2024-07-09 | 0.6176 | 0.6176 | 2.39% | -4.25% | -- | -13.29% | -39.28% | -20.97% | -41.01% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6032 | 0.6032 | -3.33% | -- | -- | -15.04% | -40.69% | -22.82% | -42.99% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6240 | 0.6240 | 0.00% | -- | -- | -- | -39.58% | -20.15% | -40.30% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6450 | 0.6450 | 0.00% | -- | -3.83% | -13.20% | -38.65% | -17.47% | -37.60% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6442 | 0.6442 | -1.96% | -2.39% | -- | -10.59% | -40.68% | -17.57% | -38.35% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6571 | 0.6571 | 0.00% | -3.37% | -2.32% | -- | -39.61% | -15.92% | -37.12% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6376 | 0.6376 | 0.00% | -- | -5.22% | -20.72% | -44.93% | -18.41% | -39.06% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6600 | 0.6600 | -2.94% | -1.70% | -6.85% | -18.05% | -45.45% | -15.55% | -38.06% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6800 | 0.6800 | -0.58% | -- | -- | -- | -42.39% | -12.99% | -36.19% | 场内交易 | 场内交易 |
|