|
| 智能汽车ETF易方达(516590)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-05 | 0.9531 | 0.9531 | 0.71% | -- | 1.98% | -7.76% | -4.46% | 6.53% | -34.55% | 场内交易 | 场内交易 | | 2025-06-04 | 0.9464 | 0.9464 | 1.06% | -- | 1.26% | -- | -4.78% | 5.78% | -35.01% | 场内交易 | 场内交易 | | 2025-06-03 | 0.9365 | 0.9365 | 0.00% | -1.41% | 0.20% | -10.17% | -5.02% | 4.67% | -35.69% | 场内交易 | 场内交易 | | 2025-05-27 | 0.9499 | 0.9499 | -1.13% | -- | 1.53% | -10.79% | -- | 6.17% | -30.02% | 场内交易 | 场内交易 | | 2025-05-26 | 0.9608 | 0.9608 | 0.00% | -1.11% | 2.69% | -- | -- | 7.39% | -29.06% | 场内交易 | 场内交易 | | 2025-05-21 | 0.9962 | 0.9962 | 0.00% | -- | -- | -- | -- | 11.34% | -28.80% | 场内交易 | 场内交易 | | 2025-05-19 | 0.9716 | 0.9716 | 0.00% | -0.67% | 7.92% | -- | -2.60% | 8.60% | -30.10% | 场内交易 | 场内交易 | | 2025-05-13 | 0.9742 | 0.9742 | -0.41% | 2.57% | -- | -3.19% | -- | 8.89% | -26.23% | 场内交易 | 场内交易 | | 2025-05-12 | 0.9782 | 0.9782 | 2.44% | 4.67% | -- | -- | -2.70% | 9.33% | -24.30% | 场内交易 | 场内交易 | | 2025-05-09 | 0.9549 | 0.9549 | 0.00% | 2.17% | -- | -- | -6.53% | 6.73% | -20.26% | 场内交易 | 场内交易 | | 2025-05-07 | 0.9485 | 0.9485 | -0.14% | 1.49% | 9.45% | -- | -7.19% | 6.01% | -22.06% | 场内交易 | 场内交易 | | 2025-05-06 | 0.9498 | 0.9498 | 1.63% | 2.85% | -2.09% | -3.13% | -- | 6.16% | -21.96% | 场内交易 | 场内交易 | | 2025-04-30 | 0.9346 | 0.9346 | 1.20% | 0.02% | -- | 1.23% | -- | 4.46% | -25.56% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9235 | 0.9235 | 0.05% | -- | -- | 0.03% | -8.33% | 3.22% | -26.45% | 场内交易 | 场内交易 | | 2025-04-28 | 0.9230 | 0.9230 | -1.35% | -- | -- | -0.02% | -- | 3.16% | -22.81% | 场内交易 | 场内交易 | | 2025-04-25 | 0.9356 | 0.9356 | 0.00% | 3.92% | -7.48% | 0.00% | -1.44% | 4.57% | -17.43% | 场内交易 | 场内交易 | | 2025-04-23 | 0.9344 | 0.9344 | 0.00% | -- | -- | 1.72% | -- | 4.44% | -23.06% | 场内交易 | 场内交易 | | 2025-04-18 | 0.9003 | 0.9003 | 0.00% | -- | -- | -- | -8.10% | 0.63% | -31.20% | 场内交易 | 场内交易 | | 2025-04-15 | 0.9150 | 0.9150 | -0.38% | 6.15% | -12.19% | 0.85% | -- | 2.27% | -28.93% | 场内交易 | 场内交易 | | 2025-04-14 | 0.9185 | 0.9185 | 0.00% | 5.99% | -11.85% | 0.00% | -- | 2.66% | -29.35% | 场内交易 | 场内交易 | | 2025-04-10 | 0.8893 | 0.8893 | 0.00% | -8.33% | -13.68% | -- | -10.19% | -0.60% | -35.42% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8620 | 0.8620 | -0.53% | -13.29% | -16.73% | -- | -12.57% | -3.65% | -37.40% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8666 | 0.8666 | -10.67% | -13.66% | -16.29% | -2.52% | -13.08% | -3.14% | -37.45% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9701 | 0.9701 | -2.19% | -5.28% | -6.94% | -- | -2.70% | 8.43% | -32.74% | 场内交易 | 场内交易 | | 2025-04-02 | 0.9918 | 0.9918 | -0.23% | -2.15% | -3.46% | 10.85% | -1.39% | 10.85% | -31.24% | 场内交易 | 场内交易 | | 2025-04-01 | 0.9941 | 0.9941 | -0.96% | -1.69% | -3.23% | -- | -- | 11.11% | -31.08% | 场内交易 | 场内交易 | | 2025-03-31 | 1.0037 | 1.0037 | 0.00% | -1.52% | -2.30% | -- | 3.23% | 12.18% | -29.80% | 场内交易 | 场内交易 | | 2025-03-27 | 1.0242 | 1.0242 | 1.05% | -2.22% | -3.81% | -- | 6.50% | 14.47% | -29.07% | -- | -- | | 2025-03-26 | 1.0136 | 1.0136 | 0.24% | -3.36% | -- | 7.07% | 2.19% | 13.29% | -29.80% | 场内交易 | 场内交易 | | 2025-03-25 | 1.0112 | 1.0112 | -0.78% | -- | -- | 7.70% | -- | 13.02% | -29.97% | 场内交易 | 场内交易 | | 2025-03-24 | 1.0192 | 1.0192 | 0.00% | -1.75% | -3.52% | 7.60% | -- | 13.92% | -31.35% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0475 | 1.0475 | -0.12% | 3.44% | -- | -- | -- | 17.08% | -29.69% | 场内交易 | 场内交易 | | 2025-03-19 | 1.0488 | 1.0488 | 0.00% | -- | -- | 10.52% | 3.91% | 17.22% | -29.60% | 场内交易 | 场内交易 | | 2025-03-17 | 1.0374 | 1.0374 | -0.44% | 0.70% | -- | -- | 4.93% | 15.95% | -30.88% | 场内交易 | 场内交易 | | 2025-03-14 | 1.0420 | 1.0420 | 2.89% | 0.66% | -- | -- | -- | 16.46% | -25.96% | 场内交易 | 场内交易 | | 2025-03-13 | 1.0127 | 1.0127 | 0.00% | -- | 0.64% | -- | 1.94% | 13.19% | -30.93% | 场内交易 | 场内交易 | | 2025-03-11 | 1.0250 | 1.0250 | -0.50% | -- | -- | 7.07% | 4.47% | 14.56% | -30.09% | 场内交易 | 场内交易 | | 2025-03-10 | 1.0302 | 1.0302 | -0.48% | -1.18% | -- | 7.11% | 11.01% | 15.14% | -30.00% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0352 | 1.0352 | 0.00% | 0.77% | -- | 8.15% | 11.91% | 15.70% | -28.97% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0333 | 1.0333 | 0.00% | -- | 10.28% | 9.79% | -- | 15.49% | -32.49% | 场内交易 | 场内交易 | | 2025-03-03 | 1.0425 | 1.0425 | 1.48% | -1.32% | 12.92% | 8.90% | -- | 16.52% | -33.76% | 场内交易 | 场内交易 | | 2025-02-28 | 1.0273 | 1.0273 | -3.52% | -- | 11.28% | 10.64% | 13.16% | 14.82% | -38.05% | 场内交易 | 场内交易 | | 2025-02-27 | 1.0648 | 1.0648 | 0.00% | -- | 15.34% | 12.61% | 14.51% | 19.01% | -35.39% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0564 | 1.0564 | 0.00% | -- | 12.91% | 12.25% | -- | 18.07% | -34.69% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0200 | 1.0200 | 0.00% | -- | -- | 7.56% | 13.82% | 14.00% | -36.72% | 场内交易 | 场内交易 | | 2025-02-13 | 1.0063 | 1.0063 | 0.00% | 2.63% | -- | -1.41% | 12.29% | 12.47% | -33.98% | 场内交易 | 场内交易 | | 2025-02-06 | 0.9805 | 0.9805 | 4.64% | 6.21% | -- | 1.86% | -- | 9.59% | -40.04% | 场内交易 | 场内交易 | | 2025-02-05 | 0.9370 | 0.9370 | 1.49% | 1.49% | -- | -3.02% | 15.57% | 4.73% | -42.70% | 场内交易 | 场内交易 | | 2025-01-27 | 0.9232 | 0.9232 | -1.33% | -- | -- | -3.18% | -- | 3.19% | -44.01% | 场内交易 | 场内交易 | | 2025-01-24 | 0.9356 | 0.9356 | 1.85% | -- | -1.22% | 1.05% | 3.16% | 4.57% | -45.84% | 场内交易 | 场内交易 | | 2025-01-23 | 0.9186 | 0.9186 | 0.00% | -- | -1.46% | -2.35% | 1.11% | 2.67% | -45.89% | 场内交易 | 场内交易 | | 2025-01-15 | 0.9073 | 0.9073 | -1.22% | -- | -- | 1.01% | -3.74% | 1.41% | -46.66% | 场内交易 | 场内交易 | | 2025-01-14 | 0.9185 | 0.9185 | 0.00% | 3.32% | -- | -0.60% | -3.73% | 2.66% | -46.00% | 场内交易 | 场内交易 | | 2025-01-09 | 0.8848 | 0.8848 | 0.00% | -1.11% | -7.54% | -7.28% | -5.75% | -1.11% | -48.09% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8890 | 0.8890 | 0.00% | -- | -7.12% | -22.82% | -6.59% | -0.64% | -47.84% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8947 | 0.8947 | 0.00% | -5.49% | -6.89% | -22.33% | -9.30% | 0.00% | -50.68% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9467 | 0.9467 | 0.83% | -0.24% | 2.27% | -- | -2.62% | -4.03% | -49.04% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9389 | 0.9389 | -0.88% | -0.50% | -0.99% | -0.39% | -4.42% | -4.82% | -49.46% | 场内交易 | 场内交易 | | 2024-12-24 | 0.9472 | 0.9472 | 1.61% | -- | 0.65% | -- | -2.81% | -3.98% | -49.02% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9322 | 0.9322 | 0.00% | -- | -0.95% | 4.58% | -4.35% | -5.50% | -49.82% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9490 | 0.9490 | 0.57% | -1.75% | -2.27% | 5.95% | -1.85% | -3.80% | -49.26% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9436 | 0.9436 | 0.00% | -1.43% | -0.50% | 5.74% | -1.99% | -4.35% | -49.55% | 场内交易 | 场内交易 | | 2024-12-12 | 0.9659 | 0.9659 | 0.90% | 2.62% | -4.67% | -- | -4.23% | -2.09% | -50.33% | 场内交易 | 场内交易 | | 2024-12-11 | 0.9573 | 0.9573 | -0.47% | 1.17% | -5.49% | -- | -5.43% | -2.96% | -50.77% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9618 | 0.9618 | 0.50% | 0.47% | -1.15% | 8.66% | -4.12% | -2.50% | -50.54% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9570 | 0.9570 | -0.02% | -0.41% | -1.64% | -- | -4.60% | -2.99% | -50.54% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9572 | 0.9572 | 1.70% | 1.31% | -0.56% | 7.31% | -4.44% | -2.97% | -50.56% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9412 | 0.9412 | -0.53% | 1.37% | -2.59% | 4.04% | -4.66% | -4.59% | -52.67% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9462 | 0.9462 | -1.16% | 0.06% | 0.60% | 5.09% | -5.69% | -4.08% | -52.42% | -- | -- | | 2024-12-03 | 0.9573 | 0.9573 | -0.37% | 3.41% | 4.70% | 6.70% | -5.40% | -2.96% | -51.86% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9609 | 0.9609 | 1.70% | 1.33% | 5.10% | 9.42% | -5.04% | -2.59% | -51.65% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9448 | 0.9448 | 1.76% | 0.39% | 0.59% | -- | -7.44% | -4.23% | -52.48% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9285 | 0.9285 | -1.81% | -4.69% | -2.26% | 7.36% | -10.14% | -5.88% | -52.50% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9456 | 0.9456 | 2.15% | -2.81% | -0.83% | 9.13% | -8.06% | -4.15% | -51.63% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9257 | 0.9257 | -2.38% | -4.67% | -2.92% | 5.66% | -10.70% | -6.16% | -52.64% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9483 | 0.9483 | 0.77% | 0.00% | -0.55% | 9.00% | -8.52% | -3.87% | -51.11% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9411 | 0.9411 | -3.40% | -2.13% | 0.38% | 8.01% | -9.94% | -4.60% | -52.47% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9742 | 0.9742 | 0.13% | -1.43% | 4.38% | -- | -8.63% | -1.25% | -48.37% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9729 | 0.9729 | 0.20% | -4.68% | 5.37% | -- | -9.53% | -1.38% | -48.44% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9710 | 0.9710 | 2.39% | -4.17% | 5.17% | -- | -10.06% | -1.57% | -48.54% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9483 | 0.9483 | -1.38% | -6.38% | 2.71% | -- | -12.16% | -3.87% | -49.14% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9616 | 0.9616 | -2.70% | -1.17% | 7.06% | -- | -11.98% | -2.52% | -48.58% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9883 | 0.9883 | -3.17% | 1.20% | 6.96% | -- | -8.34% | 0.18% | -48.47% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0207 | 1.0207 | 0.74% | 6.04% | 12.76% | -- | -5.58% | 3.47% | -46.78% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0132 | 1.0132 | 0.03% | 4.86% | 11.93% | -- | -6.48% | 2.71% | -47.18% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0129 | 1.0129 | 4.10% | 7.69% | 11.90% | 15.07% | -6.51% | 2.68% | -47.27% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9730 | 0.9730 | -0.37% | 6.42% | -15.78% | 10.39% | -11.30% | -1.37% | -49.85% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9766 | 0.9766 | 1.45% | 5.82% | -15.22% | 10.33% | -11.22% | -1.00% | -48.29% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9626 | 0.9626 | -0.37% | 3.69% | -16.44% | -- | -13.09% | -2.42% | -49.03% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9662 | 0.9662 | 2.72% | 2.86% | -16.12% | -- | -9.92% | -2.06% | -48.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9406 | 0.9406 | 2.88% | -0.99% | -18.35% | -- | -12.31% | -4.65% | -50.65% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9143 | 0.9143 | -0.93% | -4.11% | -20.63% | -1.28% | -14.40% | -7.32% | -51.11% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9229 | 0.9229 | -0.58% | -0.32% | -19.88% | -- | -14.05% | -6.45% | -50.93% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9283 | 0.9283 | -1.17% | -1.32% | -19.41% | -- | -14.75% | -5.90% | -50.64% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9393 | 0.9393 | -1.13% | 0.19% | -9.93% | -- | -12.12% | -4.78% | -50.06% | -- | -- | | 2024-10-28 | 0.9500 | 0.9500 | -0.37% | 1.79% | -8.91% | -- | -11.12% | -3.70% | -48.66% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9535 | 0.9535 | 2.98% | 3.27% | 1.16% | -- | -8.34% | -3.34% | -48.07% | -- | -- | | 2024-10-24 | 0.9259 | 0.9259 | -1.57% | 5.96% | -- | -- | -10.86% | -6.14% | -48.34% | -- | -- | | 2024-10-23 | 0.9407 | 0.9407 | 0.34% | 6.93% | 5.53% | 0.10% | -9.44% | -4.64% | -47.51% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9375 | 0.9375 | 0.45% | 4.38% | -- | -3.47% | -10.89% | -4.97% | -47.69% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9333 | 0.9333 | 1.08% | 1.01% | -- | -- | -11.29% | -5.39% | -47.78% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9233 | 0.9233 | 5.66% | 2.00% | 3.46% | -4.81% | -14.37% | -6.41% | -48.12% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8738 | 0.8738 | -0.67% | -8.48% | -- | -9.38% | -18.85% | -11.42% | -50.34% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8797 | 0.8797 | -2.06% | -7.82% | -- | -9.42% | -17.97% | -10.83% | -50.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8982 | 0.8982 | -2.79% | -22.26% | -- | -6.25% | -17.60% | -8.95% | -48.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9240 | 0.9240 | 2.08% | -19.79% | -- | -- | -15.23% | -6.33% | -45.78% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9052 | 0.9052 | -5.19% | -21.42% | -- | -5.98% | -16.59% | -8.24% | -45.71% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9548 | 0.9548 | 0.05% | -17.11% | 7.87% | -- | -11.76% | -3.21% | -42.58% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9543 | 0.9543 | -8.50% | -17.16% | -- | 1.97% | -12.08% | -3.26% | -42.61% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0429 | 1.0429 | 10.78% | 0.30% | 29.52% | -- | 6.42% | 17.12% | -30.52% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9414 | 0.9414 | 10.45% | 29.22% | -- | 21.80% | 6.11% | 16.77% | -31.08% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8523 | 0.8523 | 0.00% | -- | 20.36% | -- | -4.03% | 5.72% | -37.78% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7703 | 0.7703 | 0.00% | 5.62% | 8.34% | -0.99% | -14.15% | -4.45% | -43.79% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7285 | 0.7285 | 0.00% | -- | 2.46% | -- | -19.15% | -9.64% | -46.67% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7320 | 0.7320 | 0.37% | -- | -- | -9.60% | -18.90% | -9.20% | -46.92% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7293 | 0.7293 | 0.00% | -- | -- | -11.20% | -19.80% | -9.54% | -47.11% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7234 | 0.7234 | 0.00% | -1.34% | 0.56% | -- | -21.07% | -10.27% | -48.43% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7290 | 0.7290 | -1.39% | -- | -- | -- | -23.01% | -9.58% | -47.30% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7393 | 0.7393 | 0.48% | -- | -- | -9.32% | -22.01% | -8.30% | -44.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7358 | 0.7358 | 0.35% | 4.10% | -- | -9.42% | -22.98% | -8.73% | -44.48% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7332 | 0.7332 | 2.16% | 3.54% | -- | -9.01% | -22.54% | -9.05% | -44.68% | -- | -- | | 2024-09-02 | 0.7177 | 0.7177 | 0.00% | 0.24% | -- | -- | -24.18% | -10.98% | -47.39% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7068 | 0.7068 | -0.18% | -- | -- | -- | -23.22% | -12.33% | -50.10% | -- | -- | | 2024-08-27 | 0.7081 | 0.7081 | -1.10% | -- | -- | -- | -22.47% | -12.17% | -50.01% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7160 | 0.7160 | 0.70% | -- | -- | -- | -21.60% | -11.19% | -48.94% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7110 | 0.7110 | -0.15% | -- | -7.42% | -- | -22.51% | -11.81% | -49.69% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7121 | 0.7121 | 0.00% | -- | -10.28% | -12.70% | -24.32% | -11.67% | -48.20% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7194 | 0.7194 | -0.12% | -- | -5.94% | -13.83% | -29.76% | -10.77% | -50.17% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7203 | 0.7203 | -0.43% | -4.84% | -- | -12.00% | -29.99% | -10.65% | -51.59% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7234 | 0.7234 | 0.00% | -- | -4.03% | -13.39% | -29.98% | -10.27% | -51.38% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7569 | 0.7569 | 0.00% | -- | -- | -- | -25.68% | -6.12% | -45.79% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7680 | 0.7680 | -3.24% | -3.24% | -- | -- | -21.92% | -4.74% | -45.49% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7937 | 0.7937 | 0.00% | 1.37% | -- | 2.29% | -19.31% | -1.55% | -44.20% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7927 | 0.7927 | 0.60% | 0.75% | -3.48% | -0.99% | -21.34% | -1.67% | -41.34% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7880 | 0.7880 | -0.72% | -- | -3.49% | -1.70% | -21.85% | -2.26% | -41.69% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7937 | 0.7937 | 1.37% | 3.78% | -- | 0.94% | -22.30% | -1.55% | -41.27% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7830 | 0.7830 | 0.00% | -- | -- | -- | -23.35% | -2.88% | -44.34% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7868 | 0.7868 | 0.00% | -- | -0.69% | -2.58% | -23.65% | -2.41% | -43.65% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7648 | 0.7648 | 0.00% | 0.47% | -- | -6.77% | -23.95% | -5.14% | -45.23% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7538 | 0.7538 | 0.00% | -2.47% | -7.54% | -7.49% | -26.27% | -6.50% | -43.12% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7617 | 0.7617 | 0.07% | -3.41% | -5.47% | -6.52% | -25.03% | -5.52% | -41.31% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7612 | 0.7612 | 0.00% | -2.16% | -- | -7.40% | -24.39% | -5.58% | -41.35% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7729 | 0.7729 | 0.00% | -- | -- | -- | -21.84% | -4.13% | -40.38% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7886 | 0.7886 | 1.36% | -2.61% | -- | -2.71% | -20.73% | -2.18% | -37.68% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7780 | 0.7780 | -0.75% | -5.27% | -- | -- | -22.50% | -3.50% | -38.52% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7839 | 0.7839 | 0.00% | -3.99% | -- | -- | -21.91% | -2.77% | -37.36% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7948 | 0.7948 | -1.84% | -0.43% | -2.71% | -- | -22.17% | -1.41% | -35.64% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8097 | 0.8097 | -1.41% | 2.14% | -0.67% | -1.84% | -20.16% | 0.43% | -34.43% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8213 | 0.8213 | 0.59% | 3.66% | 0.75% | -- | -19.20% | 1.87% | -33.49% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8165 | 0.8165 | 0.00% | -- | 0.16% | 1.05% | -19.67% | 1.28% | -31.90% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7982 | 0.7982 | 0.69% | -- | -- | -1.69% | -18.22% | -0.99% | -34.68% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7927 | 0.7927 | 0.05% | -2.77% | -3.52% | -- | -17.79% | -1.67% | -35.13% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7923 | 0.7923 | 0.00% | -2.46% | -3.57% | -1.18% | -16.76% | -1.72% | -35.16% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8153 | 0.8153 | 0.37% | -- | -- | -- | -16.47% | 1.13% | -30.72% | 场内交易 | 场内交易 |
|