|
| 新材料ETF基金(516480)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 0.5829 | 0.5829 | -0.95% | -4.18% | -10.18% | -15.89% | -6.24% | -1.42% | -52.64% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5885 | 0.5885 | 0.48% | -3.25% | -9.32% | -15.49% | -6.99% | -0.47% | -52.19% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5857 | 0.5857 | 0.00% | -- | -9.75% | -15.89% | -7.43% | -0.95% | -52.50% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5913 | 0.5913 | -2.79% | -4.89% | -10.07% | -15.08% | -9.40% | 0.00% | -53.85% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6083 | 0.6083 | 0.00% | -- | -6.99% | -12.64% | -8.41% | -6.80% | -52.52% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6217 | 0.6217 | 0.00% | -- | -2.51% | 5.60% | -2.72% | -4.75% | -51.82% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6200 | 0.6200 | 0.00% | -0.67% | -3.59% | -- | -3.16% | -5.01% | -51.95% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6257 | 0.6257 | 0.24% | -- | -4.55% | 16.47% | -1.72% | -4.13% | -52.33% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6242 | 0.6242 | -1.69% | -3.36% | -4.77% | 16.19% | -1.96% | -4.36% | -53.60% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6349 | 0.6349 | 0.00% | -2.17% | -9.29% | 18.18% | -0.62% | -2.72% | -53.51% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6459 | 0.6459 | -0.48% | -1.76% | -5.21% | -- | -1.12% | -1.04% | -52.19% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6490 | 0.6490 | 1.37% | -0.76% | -3.00% | 18.19% | -1.49% | -0.56% | -51.45% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6402 | 0.6402 | -0.05% | -0.82% | -4.35% | 14.92% | -1.69% | -1.91% | -52.93% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6405 | 0.6405 | -1.79% | -1.66% | -1.19% | 15.04% | -3.19% | -1.86% | -52.91% | -- | -- | | 2024-12-03 | 0.6522 | 0.6522 | -0.81% | 2.27% | 2.15% | 17.12% | -2.12% | -0.07% | -52.05% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6575 | 0.6575 | 0.54% | 1.53% | 2.98% | -- | -1.33% | 0.74% | -51.47% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6540 | 0.6540 | 1.32% | 1.69% | 1.35% | 19.07% | -3.17% | 0.20% | -52.35% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6455 | 0.6455 | -0.89% | -3.18% | -1.54% | -- | -5.82% | -1.10% | -52.51% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6513 | 0.6513 | 2.13% | -2.24% | -0.35% | 20.67% | -4.79% | -0.21% | -52.08% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6377 | 0.6377 | -1.53% | -4.32% | -2.43% | -- | -7.63% | -2.29% | -53.08% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6476 | 0.6476 | 0.70% | -0.18% | -0.92% | -- | -6.20% | -0.78% | -52.17% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6431 | 0.6431 | -3.54% | -1.89% | 2.24% | -- | -7.44% | -1.47% | -54.21% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6667 | 0.6667 | 0.08% | -1.71% | 6.98% | -- | -5.73% | 2.15% | -51.09% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6662 | 0.6662 | -0.05% | -4.81% | 8.64% | -- | -6.02% | 2.07% | -51.13% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6665 | 0.6665 | 2.73% | -4.54% | 8.69% | 21.08% | -6.07% | 2.12% | -51.10% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6488 | 0.6488 | -1.02% | -8.06% | 5.81% | 17.51% | -8.56% | -0.59% | -51.88% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6555 | 0.6555 | -3.36% | -3.80% | 9.56% | -- | -9.21% | 0.43% | -51.30% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6783 | 0.6783 | -3.09% | 0.09% | 11.11% | 22.56% | -5.20% | 3.93% | -51.08% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6999 | 0.6999 | 0.24% | 4.60% | 17.04% | 24.51% | -2.53% | 7.24% | -49.52% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6982 | 0.6982 | -1.06% | 4.32% | 16.76% | 24.77% | -2.50% | 6.98% | -49.64% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7057 | 0.7057 | 3.57% | 8.87% | 18.01% | 25.54% | -1.45% | 8.12% | -49.13% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6814 | 0.6814 | 0.55% | 6.72% | -1.67% | 19.97% | -5.38% | 4.40% | -50.38% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6777 | 0.6777 | 1.29% | 4.68% | -2.68% | -- | -6.35% | 3.83% | -49.66% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6691 | 0.6691 | -0.03% | 4.35% | -3.91% | -- | -8.13% | 2.52% | -50.30% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6693 | 0.6693 | 3.26% | 3.72% | -3.88% | -- | -5.66% | 2.55% | -50.29% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6482 | 0.6482 | 1.52% | -1.13% | -6.91% | 13.20% | -8.63% | -0.69% | -52.89% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6385 | 0.6385 | -1.37% | -2.31% | -8.31% | 9.90% | -10.41% | -2.17% | -53.81% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6474 | 0.6474 | 0.97% | 2.99% | -7.03% | 10.03% | -10.13% | -0.81% | -53.57% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6412 | 0.6412 | -0.64% | 0.11% | -7.92% | 12.28% | -11.73% | -1.76% | -54.01% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6453 | 0.6453 | -1.57% | 2.59% | 2.19% | 12.56% | -10.20% | -1.13% | -53.72% | -- | -- | | 2024-10-28 | 0.6556 | 0.6556 | 0.31% | 5.20% | 3.82% | -- | -8.77% | 0.45% | -51.69% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6536 | 0.6536 | 3.98% | 6.59% | 15.12% | -- | -7.21% | 0.14% | -52.24% | -- | -- | | 2024-10-24 | 0.6286 | 0.6286 | -1.86% | 8.29% | 11.63% | 10.29% | -10.55% | -3.69% | -53.15% | -- | -- | | 2024-10-23 | 0.6405 | 0.6405 | 1.83% | 8.91% | -- | 11.06% | -8.27% | -1.86% | -52.26% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6290 | 0.6290 | 0.93% | 5.13% | 16.75% | 5.67% | -12.04% | -3.63% | -53.12% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6232 | 0.6232 | 1.63% | 2.08% | 15.67% | 4.22% | -12.85% | -4.52% | -53.41% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6132 | 0.6132 | 5.63% | 2.54% | 14.00% | -- | -15.42% | -6.05% | -54.03% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5805 | 0.5805 | -1.29% | -7.59% | 8.06% | -- | -21.04% | -11.06% | -56.00% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5881 | 0.5881 | -1.70% | -7.76% | 9.47% | -- | -19.42% | -9.89% | -55.42% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5983 | 0.5983 | -2.00% | -13.67% | 11.37% | 2.92% | -19.63% | -8.33% | -54.65% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6105 | 0.6105 | 2.09% | -12.33% | 13.64% | -- | -17.99% | -6.46% | -52.51% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5980 | 0.5980 | -4.81% | -14.12% | -- | 2.81% | -19.61% | -8.38% | -52.90% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6282 | 0.6282 | -1.47% | -9.79% | -- | 10.97% | -15.69% | -3.75% | -50.64% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6376 | 0.6376 | -7.99% | -8.44% | -- | -- | -14.87% | -2.31% | -49.90% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6930 | 0.6930 | 9.74% | -0.48% | 26.20% | -- | -8.40% | 6.18% | -45.54% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6315 | 0.6315 | 10.27% | -- | 24.21% | 19.24% | -7.96% | 6.69% | -46.29% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5727 | 0.5727 | 7.27% | 17.21% | 17.00% | 7.25% | -16.69% | -3.24% | -51.71% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5339 | 0.5339 | 3.69% | 8.14% | -- | -- | -21.43% | -9.80% | -55.70% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5149 | 0.5149 | 0.82% | 5.56% | -- | -3.97% | -25.07% | -13.01% | -57.28% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5107 | 0.5107 | 0.00% | 4.82% | -- | -- | -26.09% | -13.72% | -57.63% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4886 | 0.4886 | -1.03% | 0.29% | -- | -- | -28.89% | -17.45% | -59.52% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4937 | 0.4937 | 1.21% | -- | -1.10% | -- | -28.81% | -16.59% | -59.10% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4878 | 0.4878 | 0.12% | -- | -2.58% | -- | -30.28% | -17.59% | -59.59% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4872 | 0.4872 | 0.00% | -2.17% | -4.43% | -13.06% | -31.12% | -17.69% | -60.29% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4980 | 0.4980 | -1.43% | -2.05% | -- | -- | -32.45% | -15.86% | -58.73% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5052 | 0.5052 | 0.06% | 1.43% | -- | -12.91% | -31.43% | -14.65% | -57.41% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5049 | 0.5049 | -0.02% | -- | -2.77% | -13.28% | -31.46% | -14.70% | -57.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5050 | 0.5050 | 0.00% | 3.17% | -2.75% | -12.27% | -30.71% | -14.68% | -57.42% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5084 | 0.5084 | 2.07% | -- | -1.83% | -12.53% | -30.26% | -14.11% | -59.98% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4981 | 0.4981 | 0.00% | -- | -4.19% | -14.42% | -31.62% | -15.85% | -60.28% | -- | -- | | 2024-08-27 | 0.4895 | 0.4895 | 0.00% | -- | -- | -- | -31.10% | -17.30% | -60.96% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4992 | 0.4992 | -0.30% | -1.64% | -7.95% | -15.30% | -33.04% | -15.66% | -58.57% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5007 | 0.5007 | 0.00% | -1.79% | -- | -- | -33.22% | -15.41% | -58.21% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5019 | 0.5019 | -1.55% | -- | -- | -- | -34.39% | -15.21% | -58.85% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5098 | 0.5098 | 0.45% | -- | -- | -13.31% | -34.07% | -13.87% | -58.20% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5075 | 0.5075 | -0.45% | -- | -- | -14.59% | -34.37% | -14.26% | -58.87% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5098 | 0.5098 | -1.03% | -1.83% | -- | -- | -35.05% | -13.87% | -59.22% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5151 | 0.5151 | 0.00% | -2.24% | -- | -12.53% | -34.49% | -12.98% | -59.50% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5193 | 0.5193 | -1.44% | -- | -- | -10.85% | -33.68% | -12.27% | -58.12% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5269 | 0.5269 | -1.26% | -- | -- | -9.55% | -32.83% | -10.98% | -56.75% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5336 | 0.5336 | 3.03% | 3.23% | 0.76% | -8.39% | -32.22% | -9.85% | -56.20% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5179 | 0.5179 | -0.38% | -0.98% | -2.21% | -11.09% | -33.36% | -12.50% | -57.49% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5199 | 0.5199 | 0.00% | -3.69% | -1.83% | -- | -33.11% | -12.16% | -57.60% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5169 | 0.5169 | -1.17% | -- | -- | -- | -31.22% | -12.67% | -57.86% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5230 | 0.5230 | -3.11% | -- | -5.00% | -6.64% | -31.13% | -11.64% | -57.37% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5398 | 0.5398 | -0.46% | 2.39% | -1.94% | -- | -28.92% | -8.80% | -56.19% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5423 | 0.5423 | 0.00% | -- | -- | -4.51% | -28.91% | -8.38% | -53.12% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5272 | 0.5272 | 0.00% | -- | -6.16% | -- | -32.30% | -10.93% | -56.40% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5275 | 0.5275 | 2.75% | -- | -6.74% | -- | -32.13% | -10.88% | -55.29% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5134 | 0.5134 | 0.00% | -2.23% | -8.78% | -12.01% | -33.66% | -13.26% | -56.49% | -- | -- | | 2024-07-03 | 0.5251 | 0.5251 | 0.00% | -- | -8.77% | -11.02% | -32.70% | -11.29% | -51.32% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5296 | 0.5296 | -0.82% | -3.80% | -8.17% | -6.48% | -31.33% | -10.53% | -51.18% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5340 | 0.5340 | 0.00% | -- | -- | -- | -30.26% | -9.78% | -50.00% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5362 | 0.5362 | 0.00% | -- | -7.33% | -5.48% | -29.72% | -9.41% | -49.79% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5505 | 0.5505 | 0.00% | -2.01% | -- | -- | -27.84% | -6.99% | -45.79% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5665 | 0.5665 | 0.84% | 0.66% | -3.89% | -2.90% | -27.83% | -4.29% | -42.30% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5618 | 0.5618 | 0.25% | -0.18% | -- | -3.37% | -25.46% | -5.09% | -44.28% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5604 | 0.5604 | -0.51% | -- | -4.71% | -- | -26.00% | -5.32% | -44.42% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5633 | 0.5633 | -0.41% | -2.90% | -5.20% | -5.15% | -25.60% | -4.83% | -44.13% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5656 | 0.5656 | 0.50% | -2.85% | -4.81% | -3.84% | -24.90% | -4.44% | -43.91% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5628 | 0.5628 | 0.00% | -2.26% | -- | 0.54% | -24.90% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5801 | 0.5801 | -0.36% | -0.33% | -0.41% | 2.27% | -24.50% | -1.99% | -42.04% | 场内交易 | 场内交易 | | 2024-06-04 | 0.5822 | 0.5822 | 1.15% | 0.95% | -0.05% | -- | -24.90% | -1.64% | -41.83% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5756 | 0.5756 | -0.03% | -- | -1.18% | -- | -25.75% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5758 | 0.5758 | -0.93% | -0.48% | -1.15% | 0.79% | -24.39% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5812 | 0.5812 | -0.14% | -0.67% | -0.22% | 1.73% | -24.32% | -1.81% | -41.90% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5820 | 0.5820 | 0.92% | -- | -- | 1.87% | -24.27% | -1.67% | -41.82% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5767 | 0.5767 | 0.00% | -- | 1.39% | 4.38% | -26.16% | -2.57% | -42.35% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5786 | 0.5786 | -1.11% | -1.83% | -- | -- | -26.91% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5851 | 0.5851 | 0.00% | -- | 4.44% | -- | -26.17% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5899 | 0.5899 | 0.08% | 0.31% | 3.87% | 8.56% | -25.95% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5894 | 0.5894 | 0.00% | -0.81% | -- | -- | -26.86% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5799 | 0.5799 | 0.00% | -1.53% | -- | -- | -28.09% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5881 | 0.5881 | -1.03% | -1.14% | 3.25% | -- | -25.41% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5942 | 0.5942 | 0.00% | 2.01% | 1.83% | -- | -25.15% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5889 | 0.5889 | 0.00% | 1.10% | -- | -- | -25.98% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5949 | 0.5949 | 2.13% | -- | 0.81% | 13.14% | -25.00% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5825 | 0.5825 | 0.00% | 3.98% | 1.85% | -- | -28.10% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5688 | 0.5688 | 0.00% | 0.16% | -- | 2.69% | -29.53% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5602 | 0.5602 | 0.00% | -- | -2.44% | 1.71% | -32.27% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5679 | 0.5679 | -1.29% | -0.30% | -3.76% | 0.91% | -33.40% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5753 | 0.5753 | 0.00% | -- | -- | 1.34% | -33.32% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5696 | 0.5696 | 0.00% | -3.47% | -4.09% | -0.92% | -32.75% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5835 | 0.5835 | -1.62% | -1.12% | 3.35% | 2.82% | -32.02% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5931 | 0.5931 | 0.00% | 0.08% | 5.05% | 4.81% | -30.26% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5901 | 0.5901 | -0.42% | -- | -- | -0.20% | -30.87% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5926 | 0.5926 | 0.00% | -- | -- | 0.12% | -29.89% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5719 | 0.5719 | 0.99% | -0.40% | 0.11% | -5.05% | -31.69% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5663 | 0.5663 | 0.00% | -- | 2.50% | -6.06% | -31.86% | -4.33% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5673 | 0.5673 | -1.20% | -- | -- | -2.79% | -32.42% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5742 | 0.5742 | 0.00% | -1.58% | 3.57% | -1.10% | -32.00% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5896 | 0.5896 | -0.08% | -- | 8.50% | 4.34% | -28.99% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5901 | 0.5901 | 0.00% | -0.64% | -- | 3.54% | -28.72% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5834 | 0.5834 | 0.34% | 3.33% | -- | 1.04% | -31.15% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5814 | 0.5814 | 0.00% | 3.86% | -- | 0.64% | -31.54% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5939 | 0.5939 | 0.97% | 4.71% | -- | 0.25% | -30.84% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5882 | 0.5882 | 4.18% | -- | -- | -0.96% | -31.50% | -0.63% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5646 | 0.5646 | 0.86% | -- | -- | -4.69% | -34.95% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5598 | 0.5598 | 0.00% | -2.01% | -- | -5.53% | -35.87% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5672 | 0.5672 | 0.00% | 0.78% | -- | -3.96% | -35.37% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5713 | 0.5713 | 3.40% | 3.05% | 6.27% | -6.73% | -35.04% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5525 | 0.5525 | -1.83% | 0.20% | -0.25% | -11.12% | -37.18% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5628 | 0.5628 | 0.00% | 3.57% | 1.61% | -9.28% | -35.50% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5544 | 0.5544 | 0.54% | -- | 1.32% | -12.01% | -37.27% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5514 | 0.5514 | 1.47% | -- | -2.03% | -14.03% | -38.38% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5434 | 0.5434 | 0.00% | -- | -3.45% | -15.48% | -38.79% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5258 | 0.5258 | 0.00% | -- | -8.37% | -20.39% | -42.39% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5002 | 0.5002 | 0.00% | -9.69% | -15.49% | -21.39% | -46.61% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5145 | 0.5145 | 0.00% | -6.49% | -14.58% | -21.25% | -44.55% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5376 | 0.5376 | -2.94% | -1.75% | -10.74% | -17.51% | -41.14% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5539 | 0.5539 | 0.00% | -1.58% | -4.43% | -12.51% | -39.36% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5502 | 0.5502 | -0.11% | -0.78% | -5.24% | -13.67% | -39.76% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5508 | 0.5508 | 0.66% | -3.54% | -5.13% | -13.01% | -39.70% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5472 | 0.5472 | -2.77% | -3.39% | -5.75% | -15.62% | -40.09% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5628 | 0.5628 | -0.86% | -2.10% | -1.25% | -13.17% | -37.67% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5677 | 0.5677 | 2.38% | -1.42% | 0.02% | -13.66% | -36.83% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5545 | 0.5545 | -2.89% | -2.29% | -3.97% | -16.83% | -38.20% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5710 | 0.5710 | 0.81% | 0.90% | -1.11% | -13.73% | -35.95% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5664 | 0.5664 | -1.48% | 0.46% | -1.91% | -16.10% | -35.83% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5749 | 0.5749 | -0.17% | 0.19% | -2.95% | -16.09% | -34.59% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5759 | 0.5759 | 1.48% | -0.91% | -3.03% | -14.63% | -33.72% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5675 | 0.5675 | 0.28% | -4.03% | -4.20% | -16.01% | -35.25% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5659 | 0.5659 | 0.37% | -4.39% | -4.47% | -16.68% | -34.92% | -4.39% | -- | 场内交易 | 场内交易 |
|