|
| 线上消费ETF(159725)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 0.7474 | 0.7474 | 0.40% | -- | -- | 0.67% | -5.81% | -- | -32.03% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7444 | 0.7444 | 0.00% | -0.35% | -11.84% | -1.82% | -2.38% | -- | -32.30% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7470 | 0.7470 | 0.00% | 6.43% | -10.35% | 7.27% | -5.96% | -- | -34.07% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7470 | 0.7470 | 0.24% | 3.81% | -15.11% | 10.05% | -8.49% | -- | -34.08% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7452 | 0.7452 | 5.82% | -- | -15.32% | 9.17% | -8.81% | -- | -34.24% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7042 | 0.7042 | 0.33% | -- | -19.98% | 6.44% | -13.83% | -- | -39.26% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7019 | 0.7019 | -2.92% | -1.54% | -19.17% | 0.85% | -12.95% | -- | -40.90% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7230 | 0.7230 | 0.47% | -- | -15.86% | 1.29% | -12.01% | -- | -40.31% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7196 | 0.7196 | 0.00% | -5.92% | -16.23% | -16.98% | -12.37% | -- | -40.59% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7129 | 0.7129 | 0.00% | -- | -13.99% | -18.83% | -17.38% | -- | -39.30% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7649 | 0.7649 | -3.86% | -4.82% | -6.98% | -12.91% | -12.44% | -11.64% | -34.88% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7956 | 0.7956 | 0.00% | -- | -3.25% | -9.41% | -8.93% | -8.10% | -29.88% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7968 | 0.7968 | 0.00% | -5.59% | 1.48% | 8.00% | -6.14% | -7.96% | -31.02% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8036 | 0.8036 | 0.00% | -3.55% | 1.90% | 15.41% | -8.06% | -7.17% | -30.43% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8444 | 0.8444 | 0.05% | -4.05% | 4.95% | -- | -8.07% | -2.46% | -24.45% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8440 | 0.8440 | 0.18% | -3.99% | 9.17% | 25.85% | -10.80% | -2.51% | -26.11% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8425 | 0.8425 | 1.12% | -- | 10.20% | 29.10% | -10.12% | -2.68% | -26.24% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8332 | 0.8332 | 0.00% | -4.05% | 2.75% | -- | -12.89% | -3.75% | -27.05% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8800 | 0.8800 | 0.10% | 2.44% | 4.31% | -- | -8.68% | 1.65% | -22.95% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8791 | 0.8791 | 0.00% | 4.32% | 7.05% | -- | -10.13% | 1.55% | -21.41% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8684 | 0.8684 | 1.06% | 4.77% | 8.66% | -- | -9.66% | 0.31% | -22.37% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8593 | 0.8593 | 0.03% | 2.30% | 7.52% | 29.71% | -10.60% | -0.74% | -23.09% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8590 | 0.8590 | 1.93% | 4.46% | 8.28% | 29.18% | -8.90% | -0.77% | -20.28% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8427 | 0.8427 | 3.77% | 5.14% | 8.32% | 25.29% | -9.07% | -2.66% | -21.84% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8121 | 0.8121 | -2.03% | -0.49% | 7.71% | 23.62% | -14.92% | -6.19% | -24.68% | -- | -- | | 2024-12-03 | 0.8289 | 0.8289 | -1.32% | 5.57% | 12.06% | 25.45% | -12.98% | -4.25% | -23.12% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8400 | 0.8400 | 2.15% | 5.32% | 13.56% | -- | -11.82% | -2.97% | -21.57% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8223 | 0.8223 | 2.60% | 4.27% | 8.24% | -- | -10.06% | -5.01% | -23.37% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8015 | 0.8015 | -1.79% | -0.71% | 4.20% | 24.41% | -13.07% | -7.42% | -26.26% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8161 | 0.8161 | 3.94% | 1.43% | 8.44% | -- | -10.93% | -5.73% | -24.92% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7852 | 0.7852 | -1.55% | 1.57% | 4.33% | 22.09% | -15.79% | -9.30% | -27.76% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7976 | 0.7976 | 1.14% | 4.33% | 5.98% | 24.79% | -14.46% | -7.87% | -27.27% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7886 | 0.7886 | -2.30% | -2.75% | 4.01% | 23.79% | -17.45% | -8.91% | -29.64% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8072 | 0.8072 | 0.32% | -0.88% | 8.55% | -- | -15.72% | -6.76% | -28.00% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8046 | 0.8046 | 4.07% | -4.62% | 12.37% | -- | -16.06% | -7.06% | -28.23% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7731 | 0.7731 | 1.12% | -5.86% | 7.97% | -- | -18.77% | -10.70% | -31.04% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7645 | 0.7645 | -5.72% | -9.02% | 6.77% | -- | -19.67% | -11.69% | -30.64% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8109 | 0.8109 | -0.43% | 1.46% | 19.46% | -- | -14.42% | -6.33% | -27.43% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8144 | 0.8144 | -3.46% | 0.82% | 19.31% | -- | -14.80% | -5.93% | -25.71% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8436 | 0.8436 | 2.73% | 6.34% | 27.51% | -- | -11.01% | -2.55% | -23.04% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8212 | 0.8212 | -2.27% | 5.55% | 24.12% | 24.03% | -11.79% | -5.14% | -25.09% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8403 | 0.8403 | 5.14% | 11.45% | 27.01% | -- | -9.74% | -2.93% | -23.40% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7992 | 0.7992 | -1.06% | 8.04% | -7.80% | 16.22% | -16.31% | -7.68% | -26.26% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8078 | 0.8078 | 1.83% | 5.28% | -8.03% | -- | -13.38% | -6.69% | -25.88% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7933 | 0.7933 | 1.97% | 4.05% | -9.68% | 14.95% | -14.38% | -8.36% | -27.21% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7780 | 0.7780 | 3.18% | 2.41% | -11.42% | 15.25% | -12.29% | -10.13% | -28.62% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7540 | 0.7540 | 1.93% | -1.98% | -14.15% | -- | -15.00% | -12.90% | -30.20% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7397 | 0.7397 | -3.60% | -1.71% | -15.78% | -- | -15.15% | -14.56% | -30.43% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7673 | 0.7673 | 0.64% | 4.39% | -12.64% | 10.59% | -11.97% | -11.37% | -27.06% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7624 | 0.7624 | 0.36% | 2.69% | -13.19% | 14.61% | -13.04% | -11.93% | -27.52% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7597 | 0.7597 | -1.24% | 0.20% | -3.28% | 14.50% | -11.88% | -12.24% | -27.78% | -- | -- | | 2024-10-28 | 0.7692 | 0.7692 | 2.21% | 3.44% | -2.08% | -- | -10.78% | -11.15% | -25.08% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7526 | 0.7526 | 2.39% | 5.11% | 6.11% | 14.97% | -11.99% | -13.06% | -28.04% | -- | -- | | 2024-10-24 | 0.7350 | 0.7350 | -1.00% | 5.54% | 5.56% | -- | -13.73% | -15.10% | -30.29% | -- | -- | | 2024-10-23 | 0.7424 | 0.7424 | -2.08% | 8.41% | -- | 11.75% | -12.57% | -14.24% | -29.59% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7582 | 0.7582 | 1.96% | 11.70% | -- | 11.46% | -12.51% | -12.42% | -28.09% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7436 | 0.7436 | 3.85% | 8.94% | -- | 9.59% | -14.19% | -14.10% | -29.15% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7160 | 0.7160 | 2.81% | 8.22% | 9.71% | 6.34% | -20.14% | -17.29% | -31.08% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6964 | 0.6964 | 1.69% | 0.06% | -- | 3.07% | -23.33% | -19.56% | -34.04% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6848 | 0.6848 | 0.88% | -4.06% | -- | 1.78% | -24.82% | -20.90% | -35.14% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6788 | 0.6788 | -0.56% | -21.69% | -- | 1.61% | -26.30% | -21.59% | -35.71% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6826 | 0.6826 | 3.17% | -22.28% | -- | -- | -25.88% | -21.15% | -35.71% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6616 | 0.6616 | -4.94% | -24.67% | -1.15% | -3.41% | -29.74% | -23.58% | -38.94% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6960 | 0.6960 | -2.49% | -20.76% | -- | -- | -24.97% | -19.60% | -35.76% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7138 | 0.7138 | -9.13% | -18.73% | 7.75% | -- | -22.94% | -17.55% | -34.11% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7855 | 0.7855 | 10.35% | -1.30% | 30.36% | 29.62% | -6.77% | 0.13% | -19.99% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7118 | 0.7118 | 11.81% | -- | -- | 23.83% | -5.53% | 1.45% | -16.42% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6366 | 0.6366 | 6.47% | -- | -- | -- | -15.38% | -9.26% | -26.88% | -- | -- | | 2024-09-26 | 0.5979 | 0.5979 | 4.02% | 10.01% | 14.72% | -- | -20.22% | -14.78% | -32.03% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5748 | 0.5748 | 1.86% | 8.68% | 10.97% | -- | -22.47% | -18.07% | -34.65% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5643 | 0.5643 | 0.00% | -- | 8.94% | 0.20% | -24.72% | -19.57% | -35.85% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5435 | 0.5435 | 2.76% | -- | -- | -- | -25.40% | -22.53% | -36.58% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5289 | 0.5289 | 0.00% | -2.49% | -- | -- | -28.67% | -24.62% | -38.28% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5424 | 0.5424 | 0.00% | 1.88% | -- | -10.86% | -30.13% | -22.69% | -37.96% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5369 | 0.5369 | -0.37% | -- | -- | -- | -29.23% | -23.47% | -38.91% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5389 | 0.5389 | -1.14% | -- | -3.65% | -- | -31.65% | -23.19% | -36.86% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5451 | 0.5451 | 2.39% | -- | -0.37% | -- | -31.82% | -22.31% | -34.75% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5324 | 0.5324 | -0.58% | 1.97% | -- | -- | -34.13% | -24.12% | -36.27% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5355 | 0.5355 | 0.00% | -- | -- | -14.24% | -33.25% | -23.67% | -35.90% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5221 | 0.5221 | 0.00% | -- | -- | -16.60% | -32.71% | -25.58% | -37.16% | -- | -- | | 2024-08-26 | 0.5212 | 0.5212 | 0.62% | -- | -- | -18.27% | -31.87% | -25.71% | -38.14% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5180 | 0.5180 | 0.33% | -- | -3.79% | -19.79% | -34.05% | -26.17% | -38.57% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5163 | 0.5163 | 0.00% | -- | -6.35% | -21.87% | -35.78% | -26.41% | -38.00% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5366 | 0.5366 | 0.00% | -1.92% | -- | -- | -35.81% | -23.52% | -37.70% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5573 | 0.5573 | 0.00% | -- | 2.82% | -15.54% | -35.58% | -20.57% | -34.07% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5593 | 0.5593 | 2.23% | 3.75% | -0.53% | -17.91% | -35.32% | -20.28% | -33.83% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5471 | 0.5471 | 0.00% | 1.75% | -2.70% | -18.89% | -36.73% | -22.02% | -35.65% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5623 | 0.5623 | 4.30% | -- | -2.17% | -16.63% | -34.58% | -19.85% | -35.28% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5391 | 0.5391 | 0.26% | 0.13% | -6.21% | -20.07% | -36.03% | -23.16% | -37.95% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5377 | 0.5377 | 0.00% | -2.47% | -6.45% | -- | -36.20% | -23.36% | -37.85% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5305 | 0.5305 | 0.00% | -2.79% | -- | -17.90% | -38.71% | -24.39% | -42.78% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5384 | 0.5384 | -2.34% | -1.27% | -- | -- | -37.29% | -23.26% | -41.93% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5513 | 0.5513 | 0.25% | 1.83% | -- | -13.41% | -35.78% | -21.42% | -41.88% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5499 | 0.5499 | 0.77% | -- | -- | -13.89% | -37.48% | -21.62% | -41.73% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5457 | 0.5457 | -0.35% | -1.69% | -- | -- | -37.46% | -22.22% | -42.75% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5476 | 0.5476 | 0.42% | -- | -- | -16.38% | -38.07% | -21.95% | -42.55% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5453 | 0.5453 | 0.72% | -- | -- | -13.43% | -39.30% | -22.28% | -42.79% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5414 | 0.5414 | 0.00% | -0.11% | -- | -- | -39.74% | -22.83% | -43.25% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5551 | 0.5551 | 0.00% | -- | -8.78% | -- | -38.00% | -20.88% | -41.87% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5420 | 0.5420 | -3.61% | -6.03% | -- | -- | -38.90% | -22.75% | -43.66% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5623 | 0.5623 | 0.00% | -2.17% | -- | -18.41% | -36.59% | -19.85% | -42.20% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5730 | 0.5730 | -0.71% | -- | -8.23% | -16.86% | -36.31% | -18.33% | -41.45% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5771 | 0.5771 | 0.05% | -- | -8.28% | -18.08% | -38.04% | -17.75% | -41.03% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5768 | 0.5768 | 0.35% | 2.41% | -8.33% | -- | -38.07% | -17.79% | -41.97% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5748 | 0.5748 | 0.00% | -- | -8.18% | -18.34% | -38.33% | -18.07% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5632 | 0.5632 | 0.00% | -- | -11.68% | -25.67% | -42.86% | -19.73% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6171 | 0.6171 | 1.41% | -- | -- | -13.50% | -36.82% | -12.04% | -38.30% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6085 | 0.6085 | 0.00% | -- | -- | -- | -37.06% | -13.27% | -39.16% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6244 | 0.6244 | -0.76% | -2.41% | -7.43% | -- | -35.03% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6292 | 0.6292 | 0.00% | -1.33% | -6.72% | -10.55% | -32.31% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6270 | 0.6270 | 0.16% | -5.12% | -- | -10.86% | -29.21% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6260 | 0.6260 | -2.16% | -- | -- | -- | -28.39% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6398 | 0.6398 | 0.33% | -2.96% | -- | -10.18% | -26.81% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6377 | 0.6377 | -1.25% | -3.19% | -1.54% | -7.28% | -26.73% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6458 | 0.6458 | -2.27% | -0.97% | -- | -6.11% | -26.01% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6608 | 0.6608 | 0.00% | 1.35% | 3.79% | -2.26% | -25.54% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6593 | 0.6593 | 0.09% | -- | 3.24% | -0.66% | -26.76% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6587 | 0.6587 | 1.01% | -- | 0.58% | -- | -26.15% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6521 | 0.6521 | 0.02% | -- | 3.52% | -- | -26.57% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6520 | 0.6520 | -1.47% | -1.18% | -- | -- | -29.88% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6617 | 0.6617 | 0.00% | -2.72% | -- | -- | -29.32% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6598 | 0.6598 | -3.00% | -2.18% | -- | -- | -33.02% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6802 | 0.6802 | -0.16% | 0.85% | -1.31% | 11.13% | -30.46% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6813 | 0.6813 | 1.01% | -- | -1.15% | 14.77% | -30.35% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6745 | 0.6745 | 0.00% | -- | -- | -- | -30.85% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6462 | 0.6462 | -0.23% | -- | -11.00% | -2.91% | -32.42% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6477 | 0.6477 | 0.00% | -1.10% | -14.52% | -- | -31.06% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6367 | 0.6367 | -0.30% | -- | -15.97% | 3.03% | -30.45% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6386 | 0.6386 | 0.00% | -- | -- | -2.32% | -30.51% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6549 | 0.6549 | 3.97% | -1.36% | -8.80% | 1.72% | -28.57% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6299 | 0.6299 | 0.00% | -- | -12.28% | -4.52% | -33.13% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6639 | 0.6639 | 0.00% | -3.67% | -4.06% | 1.59% | -27.24% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6892 | 0.6892 | -2.17% | -- | -- | -1.44% | -28.70% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7045 | 0.7045 | 0.00% | -0.91% | -- | 0.41% | -23.42% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7039 | 0.7039 | 0.00% | -6.77% | -- | 1.49% | -19.96% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7110 | 0.7110 | -2.08% | -- | 3.67% | 3.34% | -20.00% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7261 | 0.7261 | -4.17% | -- | 5.57% | 3.58% | -18.30% | 3.49% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7577 | 0.7577 | 0.36% | 5.51% | 12.07% | 6.96% | -9.81% | 8.00% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7550 | 0.7550 | 0.00% | -- | 13.67% | -0.13% | -8.05% | 7.61% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7181 | 0.7181 | 0.00% | 3.77% | -- | -7.37% | -5.04% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7290 | 0.7290 | 2.19% | 3.30% | -- | -6.66% | -5.02% | 3.91% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7134 | 0.7134 | 0.00% | 0.07% | -- | -10.02% | -3.97% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6920 | 0.6920 | 0.95% | -- | -- | -11.17% | -8.53% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6855 | 0.6855 | -2.86% | -2.54% | 11.99% | -11.47% | -8.54% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7057 | 0.7057 | -1.01% | -- | 18.88% | -7.66% | -8.06% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7129 | 0.7129 | -1.16% | 0.08% | 28.33% | -5.09% | -8.08% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7213 | 0.7213 | 0.00% | 5.18% | 23.30% | -6.76% | -7.00% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7034 | 0.7034 | 0.00% | 4.04% | 10.32% | -5.07% | -5.86% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7123 | 0.7123 | 3.86% | 7.32% | 8.12% | -4.08% | -3.73% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6858 | 0.6858 | -0.29% | -- | 4.10% | -9.25% | -8.84% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6878 | 0.6878 | 1.73% | -- | 6.95% | -10.57% | -8.38% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6761 | 0.6761 | 1.79% | -- | 9.40% | -12.67% | -11.42% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6642 | 0.6642 | 0.08% | -- | 1.59% | -14.43% | -13.84% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6637 | 0.6637 | 0.00% | -- | 1.51% | -14.56% | -14.36% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6121 | 0.6121 | 3.12% | -- | -9.59% | -19.01% | -19.81% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5936 | 0.5936 | 6.86% | -- | -12.32% | -20.95% | -21.37% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5555 | 0.5555 | -5.04% | -12.88% | -17.95% | -22.73% | -25.26% | -20.82% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5850 | 0.5850 | -1.96% | -11.20% | -16.62% | -17.64% | -20.39% | -16.62% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5967 | 0.5967 | 0.00% | -10.35% | -15.72% | -15.54% | -18.06% | -14.95% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6376 | 0.6376 | -3.22% | 3.17% | -9.94% | -8.74% | -10.10% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6588 | 0.6588 | -1.02% | 0.76% | -4.24% | -4.52% | -7.11% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6656 | 0.6656 | 0.00% | 2.23% | -5.05% | -3.95% | -6.15% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6431 | 0.6431 | 4.06% | -2.52% | -9.22% | -6.55% | -9.32% | -8.34% | -- | 场内交易 | 场内交易 |
|