|
| 新能源汽车ETF(516390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-17 | 0.6506 | 0.6506 | 0.40% | -- | -3.69% | -10.66% | -- | -- | -57.09% | 场内交易 | 场内交易 | | 2025-06-16 | 0.6480 | 0.6480 | 0.00% | -1.10% | -4.07% | -11.67% | -10.40% | -- | -55.50% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6606 | 0.6606 | 0.00% | 0.43% | -- | -8.74% | -8.47% | -- | -53.85% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6552 | 0.6552 | 0.00% | -- | -1.16% | -9.90% | -9.19% | -- | -52.41% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6578 | 0.6578 | 0.00% | -- | 1.61% | -9.09% | -- | -- | -50.38% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6470 | 0.6470 | 0.00% | -1.91% | -0.06% | -- | -12.56% | -- | -51.20% | 场内交易 | 场内交易 | | 2025-05-28 | 0.6524 | 0.6524 | -1.09% | -- | -- | -- | -- | -- | -47.27% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6596 | 0.6596 | -0.75% | -2.74% | -- | -- | -- | -- | -46.69% | 场内交易 | 场内交易 | | 2025-05-26 | 0.6646 | 0.6646 | 0.00% | -- | -- | -9.24% | -9.18% | -- | -46.10% | 场内交易 | 场内交易 | | 2025-05-22 | 0.6806 | 0.6806 | 0.00% | -- | 7.81% | -- | -- | -- | -46.65% | 场内交易 | 场内交易 | | 2025-05-20 | 0.6782 | 0.6782 | 0.00% | -- | -- | -4.29% | -- | -- | -46.84% | 场内交易 | 场内交易 | | 2025-05-16 | 0.6755 | 0.6755 | 0.00% | 1.90% | 8.79% | -- | -- | -- | -43.23% | 场内交易 | 场内交易 | | 2025-05-14 | 0.6802 | 0.6802 | 0.00% | -- | 7.93% | -- | -- | -- | -43.22% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6629 | 0.6629 | -0.27% | 2.39% | 10.72% | -- | -16.14% | -- | -39.37% | 场内交易 | 场内交易 | | 2025-05-08 | 0.6647 | 0.6647 | 0.00% | 2.67% | 11.32% | -- | -13.44% | -- | -39.78% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6589 | 0.6589 | 1.78% | -- | -2.46% | -- | -15.67% | -- | -40.31% | 场内交易 | 场内交易 | | 2025-04-30 | 0.6474 | 0.6474 | 0.00% | -- | -- | -- | -14.48% | -- | -42.64% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6313 | 0.6313 | -0.55% | -- | -- | -- | -- | -- | -41.56% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6348 | 0.6348 | 0.00% | 0.73% | -- | -3.05% | -14.38% | -- | -42.04% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6209 | 0.6209 | 0.00% | 3.71% | -15.36% | -- | -15.70% | -- | -46.46% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6302 | 0.6302 | 0.00% | 5.46% | -14.09% | -2.63% | -- | -- | -46.57% | 场内交易 | 场内交易 | | 2025-04-10 | 0.6155 | 0.6155 | 2.81% | -8.88% | -15.57% | -- | -21.02% | -- | -51.14% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5987 | 0.5987 | 0.27% | -12.53% | -17.67% | -- | -- | -- | -52.47% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5971 | 0.5971 | -0.08% | -- | -17.89% | -- | -22.24% | -- | -52.60% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5976 | 0.5976 | -11.53% | -13.10% | -17.82% | -3.78% | -- | -- | -52.99% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6755 | 0.6755 | -1.31% | -4.27% | -- | 10.41% | -- | -- | -48.69% | 场内交易 | 场内交易 | | 2025-04-02 | 0.6845 | 0.6845 | 0.00% | -- | -- | -- | -13.12% | -- | -48.01% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6877 | 0.6877 | 0.00% | -2.55% | -- | -- | -- | -- | -47.27% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7056 | 0.7056 | 0.00% | -3.13% | -- | -- | -4.18% | -- | -46.01% | -- | -- | | 2025-03-25 | 0.7027 | 0.7027 | -0.43% | -3.69% | -2.50% | 7.32% | -- | -- | -46.23% | 场内交易 | 场内交易 | | 2025-03-24 | 0.7057 | 0.7057 | 0.00% | -3.09% | -2.24% | -- | -7.17% | -- | -47.60% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7284 | 0.7284 | -0.72% | 1.72% | 2.79% | 10.16% | -7.49% | -- | -45.87% | 场内交易 | 场内交易 | | 2025-03-19 | 0.7337 | 0.7337 | 0.56% | 1.35% | -- | -- | -6.62% | -- | -45.48% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7296 | 0.7296 | 0.19% | -- | 5.21% | 10.08% | -8.18% | -- | -45.78% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7282 | 0.7282 | -0.74% | -0.11% | -- | 9.52% | -- | -- | -46.34% | 场内交易 | 场内交易 | | 2025-03-14 | 0.7336 | 0.7336 | 2.44% | 0.88% | -- | -- | -- | -- | -42.07% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7161 | 0.7161 | -1.08% | -- | -- | -- | -- | -- | -45.49% | 场内交易 | 场内交易 | | 2025-03-12 | 0.7239 | 0.7239 | 0.00% | 0.04% | 4.67% | -- | -- | -- | -44.90% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7290 | 0.7290 | 0.25% | -- | 6.33% | -- | -- | -- | -44.59% | 场内交易 | 场内交易 | | 2025-03-07 | 0.7272 | 0.7272 | 0.00% | -- | -- | 5.22% | 0.42% | -- | -44.55% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7236 | 0.7236 | 0.00% | -1.19% | -- | 6.29% | -1.59% | -- | -47.18% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7323 | 0.7323 | 1.61% | -- | -- | 8.52% | 2.41% | -- | -50.36% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7207 | 0.7207 | -0.17% | 3.92% | -- | 3.31% | -- | -- | -51.14% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7219 | 0.7219 | 0.00% | -- | -- | 5.16% | -- | -- | -49.95% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7086 | 0.7086 | 0.00% | -- | -- | -0.08% | -- | -- | -50.22% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6935 | 0.6935 | 0.00% | 2.17% | 7.64% | 2.60% | -- | -- | -51.28% | 场内交易 | 场内交易 | | 2025-02-12 | 0.6916 | 0.6916 | 1.89% | -- | -- | -5.80% | -- | -- | -48.00% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6788 | 0.6788 | -0.99% | -- | -- | -7.83% | -- | -- | -48.96% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6856 | 0.6856 | 0.00% | -- | -- | -2.10% | -- | -- | -49.20% | 场内交易 | 场内交易 | | 2025-01-21 | 0.6548 | 0.6548 | 0.00% | 1.17% | -0.97% | 2.60% | -12.72% | -- | -54.95% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6443 | 0.6443 | 0.00% | -- | -3.10% | 7.98% | -13.57% | -- | -57.01% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6402 | 0.6402 | -1.08% | -- | -- | 4.28% | -16.59% | -- | -56.72% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6472 | 0.6472 | 3.98% | 4.20% | -- | 2.36% | -17.10% | -- | -56.25% | 场内交易 | 场内交易 | | 2025-01-13 | 0.6224 | 0.6224 | 0.00% | -- | -- | 0.32% | -20.28% | -- | -58.50% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6211 | 0.6211 | 0.00% | -- | -10.13% | -24.95% | -19.14% | -- | -58.03% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6118 | 0.6118 | 0.00% | -- | -11.83% | -26.07% | -22.23% | -- | -60.98% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6601 | 0.6601 | 0.00% | -- | -4.17% | -20.24% | -18.46% | -16.55% | -57.92% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6548 | 0.6548 | 0.00% | -1.21% | -6.14% | -0.40% | -15.76% | -17.22% | -58.94% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6612 | 0.6612 | 0.00% | -- | -6.77% | -- | -11.63% | -16.41% | -58.28% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6628 | 0.6628 | -0.32% | -- | -1.94% | 7.31% | -12.53% | -16.20% | -59.82% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6649 | 0.6649 | 0.00% | -- | -3.01% | -- | -14.25% | -15.94% | -59.69% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6909 | 0.6909 | -0.03% | -1.17% | -1.34% | 11.20% | -13.83% | -12.65% | -59.93% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6911 | 0.6911 | 1.51% | 0.33% | 0.00% | 10.52% | -14.83% | -12.63% | -60.20% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6808 | 0.6808 | -0.37% | 0.41% | -0.57% | 7.16% | -14.09% | -13.93% | -61.96% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6833 | 0.6833 | -1.53% | -0.80% | 3.22% | 7.91% | -14.71% | -13.61% | -61.82% | -- | -- | | 2024-12-03 | 0.6939 | 0.6939 | -0.74% | 2.83% | 7.87% | 10.31% | -13.84% | -12.27% | -61.23% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6991 | 0.6991 | 1.50% | 0.22% | 8.67% | -- | -13.20% | -11.61% | -60.89% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6888 | 0.6888 | 1.59% | 0.34% | 5.73% | -- | -15.48% | -12.92% | -61.76% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6780 | 0.6780 | -1.57% | -4.74% | 2.17% | -- | -17.89% | -14.28% | -61.61% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6888 | 0.6888 | 2.07% | -2.88% | 3.49% | -- | -15.83% | -12.92% | -61.00% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6748 | 0.6748 | -3.27% | -4.27% | 1.38% | 10.15% | -18.67% | -14.69% | -61.80% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6976 | 0.6976 | 1.62% | 3.21% | 4.81% | 16.10% | -15.92% | -11.80% | -59.88% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6865 | 0.6865 | -3.54% | 0.15% | 6.75% | 13.15% | -18.14% | -13.21% | -61.56% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7117 | 0.7117 | 0.35% | 0.17% | 11.52% | -- | -17.02% | -10.02% | -58.12% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7092 | 0.7092 | 0.61% | -3.92% | 12.32% | 16.36% | -18.03% | -10.34% | -58.27% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7049 | 0.7049 | 4.29% | -3.99% | 11.64% | 14.71% | -18.51% | -10.88% | -58.52% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6759 | 0.6759 | -1.40% | -8.23% | 7.05% | 9.85% | -21.86% | -14.55% | -60.01% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6855 | 0.6855 | -3.52% | -2.11% | 11.66% | 10.69% | -21.67% | -13.33% | -59.51% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7105 | 0.7105 | -3.74% | 1.18% | 12.37% | 16.02% | -17.53% | -10.17% | -59.56% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7381 | 0.7381 | 0.53% | 6.80% | 18.97% | 18.25% | -14.84% | -6.68% | -57.99% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7342 | 0.7342 | -0.31% | 7.23% | 18.34% | -- | -15.33% | -7.18% | -58.21% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7365 | 0.7365 | 5.17% | 11.25% | 18.71% | -- | -15.06% | -6.89% | -57.99% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7003 | 0.7003 | -0.27% | 8.86% | -15.45% | -- | -19.82% | -11.46% | -60.68% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7022 | 0.7022 | 1.61% | 8.72% | -15.15% | 10.83% | -19.78% | -11.22% | -58.87% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6911 | 0.6911 | 0.93% | 7.43% | -16.49% | 8.67% | -21.51% | -12.63% | -59.53% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6847 | 0.6847 | 3.43% | 5.10% | -17.27% | -- | -19.52% | -13.44% | -59.90% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6620 | 0.6620 | 2.91% | -0.24% | -20.01% | -- | -22.19% | -16.31% | -61.83% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6433 | 0.6433 | -0.40% | -3.35% | -22.27% | -0.90% | -24.37% | -18.67% | -62.72% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6459 | 0.6459 | 0.40% | 1.54% | -21.95% | -- | -24.55% | -18.34% | -63.19% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6433 | 0.6433 | -1.26% | -0.97% | -22.27% | -- | -25.98% | -18.67% | -63.34% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6515 | 0.6515 | -1.82% | 1.31% | -11.88% | -- | -24.18% | -17.63% | -62.87% | -- | -- | | 2024-10-28 | 0.6636 | 0.6636 | -0.30% | 3.98% | -10.24% | 1.14% | -22.78% | -16.10% | -61.69% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6656 | 0.6656 | 4.64% | 5.42% | 1.25% | 3.64% | -19.66% | -15.85% | -61.61% | -- | -- | | 2024-10-24 | 0.6361 | 0.6361 | -2.08% | 6.60% | -1.91% | -0.10% | -23.32% | -19.58% | -62.07% | -- | -- | | 2024-10-23 | 0.6496 | 0.6496 | 1.01% | 7.84% | 5.71% | 0.00% | -21.08% | -17.87% | -61.26% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6431 | 0.6431 | 0.77% | 4.76% | -- | -- | -23.86% | -18.69% | -61.65% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6382 | 0.6382 | 1.08% | 0.93% | -- | -- | -24.44% | -19.31% | -62.16% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6314 | 0.6314 | 5.82% | 1.77% | 2.23% | -6.11% | -26.02% | -20.17% | -62.15% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5967 | 0.5967 | -0.95% | -9.66% | -- | -10.28% | -30.51% | -24.56% | -63.39% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6024 | 0.6024 | -1.87% | -9.32% | -- | -9.81% | -29.57% | -23.84% | -63.04% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6139 | 0.6139 | -2.91% | -25.88% | -- | -- | -29.86% | -22.39% | -62.33% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6323 | 0.6323 | 1.92% | -23.60% | -- | -5.69% | -27.76% | -20.06% | -59.99% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6204 | 0.6204 | -6.07% | -25.04% | -- | -7.67% | -28.38% | -21.56% | -60.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6605 | 0.6605 | -0.57% | -20.19% | -- | -- | -23.93% | -16.49% | -57.47% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6643 | 0.6643 | -10.14% | -19.73% | 6.92% | 2.57% | -23.67% | -16.01% | -57.22% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7393 | 0.7393 | 12.03% | 0.08% | 32.46% | 29.75% | -5.38% | 4.71% | -46.67% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6599 | 0.6599 | 11.94% | 34.67% | -- | -- | -5.46% | 4.63% | -47.64% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5895 | 0.5895 | 8.66% | -- | -- | 9.13% | -15.68% | -6.53% | -53.54% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5425 | 0.5425 | 3.49% | 9.29% | 11.05% | -1.72% | -21.89% | -13.98% | -58.06% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5242 | 0.5242 | 1.37% | 6.44% | 9.41% | -3.00% | -25.59% | -16.89% | -59.47% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5171 | 0.5171 | 5.53% | -- | 7.93% | -- | -26.90% | -18.01% | -60.02% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4900 | 0.4900 | 0.00% | -- | 2.28% | -11.74% | -30.73% | -22.31% | -62.07% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4964 | 0.4964 | 0.79% | -1.92% | 1.31% | -13.55% | -30.17% | -21.29% | -62.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4925 | 0.4925 | 0.00% | -- | 0.39% | -15.93% | -31.46% | -21.91% | -62.30% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5061 | 0.5061 | 0.00% | -0.10% | -- | -12.06% | -31.07% | -19.76% | -61.60% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4954 | 0.4954 | -0.64% | -- | -- | -13.89% | -31.63% | -21.45% | -62.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4986 | 0.4986 | -1.58% | -- | -1.68% | -15.07% | -33.42% | -20.94% | -61.13% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5066 | 0.5066 | 0.34% | -- | -- | -- | -32.47% | -19.68% | -58.81% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5049 | 0.5049 | 0.66% | -- | -- | -- | -32.93% | -19.95% | -58.95% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5016 | 0.5016 | 0.00% | -- | -- | -14.98% | -32.53% | -20.47% | -59.22% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4885 | 0.4885 | 1.96% | -0.31% | -6.63% | -16.28% | -32.75% | -22.55% | -62.69% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4791 | 0.4791 | -0.97% | -2.34% | -7.51% | -19.33% | -34.47% | -24.04% | -63.11% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4838 | 0.4838 | 0.00% | -2.03% | -- | -- | -35.59% | -23.29% | -61.84% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4860 | 0.4860 | -0.82% | -2.35% | -- | -- | -36.92% | -22.94% | -61.67% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4900 | 0.4900 | -0.12% | -- | -- | -- | -36.40% | -22.31% | -61.81% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4906 | 0.4906 | -0.65% | -- | -7.89% | -- | -36.91% | -22.21% | -60.69% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4938 | 0.4938 | 1.13% | -- | -- | -- | -36.87% | -21.71% | -62.39% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4883 | 0.4883 | -1.89% | -3.35% | -8.66% | -- | -38.26% | -22.58% | -62.81% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4977 | 0.4977 | 0.00% | -1.85% | -6.90% | -17.86% | -38.24% | -21.09% | -62.09% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5052 | 0.5052 | -0.37% | -- | -2.94% | -- | -39.12% | -19.90% | -63.02% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5071 | 0.5071 | 0.00% | -- | -2.57% | -18.60% | -39.19% | -19.60% | -62.88% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5176 | 0.5176 | 0.00% | 1.07% | -- | -14.25% | -37.05% | -17.93% | -59.11% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5232 | 0.5232 | 2.17% | -- | -5.22% | -11.35% | -35.14% | -17.04% | -58.84% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5121 | 0.5121 | 0.87% | -4.49% | -5.24% | -- | -36.81% | -18.80% | -60.41% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5077 | 0.5077 | -1.99% | -4.26% | -- | -11.63% | -35.66% | -19.50% | -60.75% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5180 | 0.5180 | 0.00% | -2.74% | -6.70% | -10.30% | -35.43% | -17.87% | -59.95% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5362 | 0.5362 | 1.11% | 0.07% | -8.47% | -11.20% | -34.32% | -14.98% | -56.17% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5303 | 0.5303 | -0.43% | -- | -- | -11.97% | -35.18% | -15.92% | -56.66% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5326 | 0.5326 | 0.00% | 3.14% | -7.65% | -9.31% | -35.76% | -15.55% | -56.47% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5346 | 0.5346 | -0.22% | 2.71% | -7.11% | -- | -35.71% | -15.24% | -59.46% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5358 | 0.5358 | 0.00% | 2.31% | -7.28% | -13.46% | -35.94% | -15.05% | -57.10% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5164 | 0.5164 | 1.45% | -2.01% | -10.24% | -- | -36.67% | -18.12% | -58.65% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5090 | 0.5090 | -2.21% | -- | -11.52% | -16.87% | -37.58% | -19.30% | -58.57% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5205 | 0.5205 | -0.61% | -- | -- | -- | -37.80% | -17.47% | -54.57% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5237 | 0.5237 | 0.00% | -3.05% | -- | -- | -37.50% | -16.97% | -53.07% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5270 | 0.5270 | 0.00% | -2.48% | -- | -16.11% | -36.21% | -16.44% | -52.77% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5402 | 0.5402 | -2.14% | -3.57% | -- | -8.00% | -33.31% | -14.35% | -49.71% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5520 | 0.5520 | 2.15% | -3.87% | -5.40% | -9.27% | -31.92% | -12.48% | -48.61% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5404 | 0.5404 | 0.00% | -7.75% | -7.39% | -- | -33.60% | -14.32% | -49.69% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5552 | 0.5552 | -0.89% | -3.73% | -7.36% | -10.62% | -31.78% | -11.97% | -46.45% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5602 | 0.5602 | -2.44% | -- | -- | -10.77% | -32.20% | -11.18% | -45.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5742 | 0.5742 | -1.98% | -0.23% | -- | -8.35% | -30.52% | -8.96% | -44.40% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5858 | 0.5858 | 0.00% | 1.37% | -- | -7.54% | -29.85% | -7.12% | -43.27% | 场内交易 | 场内交易 |
|