|
| 医药50ETF(159838)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-12 | 0.5834 | 0.5834 | 1.37% | 2.23% | 7.62% | 7.90% | -- | 10.10% | -25.99% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5755 | 0.5755 | 0.00% | -0.19% | 5.79% | 5.60% | -5.62% | 8.61% | -26.99% | 场内交易 | 场内交易 | | 2025-06-06 | 0.5675 | 0.5675 | -0.56% | 0.39% | -- | -- | -- | 7.10% | -26.66% | 场内交易 | 场内交易 | | 2025-06-05 | 0.5707 | 0.5707 | -1.02% | -- | 5.61% | 6.35% | -7.35% | 7.70% | -25.05% | 场内交易 | 场内交易 | | 2025-06-04 | 0.5766 | 0.5766 | 0.82% | 3.61% | 6.70% | -- | -6.54% | 8.81% | -24.27% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5719 | 0.5719 | 1.17% | 2.93% | 5.83% | 5.67% | -- | 7.93% | -24.89% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5653 | 0.5653 | 0.00% | -- | 4.61% | -- | -7.31% | 6.68% | -25.38% | 场内交易 | 场内交易 | | 2025-05-28 | 0.5565 | 0.5565 | 0.16% | -- | -- | -- | -9.23% | 5.02% | -26.03% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5556 | 0.5556 | 0.00% | 0.05% | -- | 1.00% | -- | 4.85% | -26.15% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5581 | 0.5581 | 0.00% | 1.64% | 3.37% | -0.09% | -- | 5.32% | -27.91% | 场内交易 | 场内交易 | | 2025-05-20 | 0.5553 | 0.5553 | 0.00% | -- | -- | -- | -12.60% | 4.79% | -28.27% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5491 | 0.5491 | 0.13% | -- | -- | -- | -- | 3.62% | -29.82% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5484 | 0.5484 | 0.00% | 1.14% | 2.29% | -- | -- | 3.49% | -29.91% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5421 | 0.5421 | -0.35% | 0.31% | -- | -- | -- | 2.30% | -30.51% | 场内交易 | 场内交易 | | 2025-05-09 | 0.5440 | 0.5440 | 0.00% | 0.67% | 3.46% | 1.82% | -16.09% | 2.66% | -28.26% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5422 | 0.5422 | 0.00% | 0.33% | 3.59% | 1.48% | -16.48% | 2.32% | -28.92% | 场内交易 | 场内交易 | | 2025-04-30 | 0.5404 | 0.5404 | 0.82% | -- | -2.72% | 3.49% | -14.42% | 1.98% | -29.17% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5360 | 0.5360 | 0.00% | -0.72% | -3.51% | 2.64% | -15.04% | 1.15% | -29.75% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5365 | 0.5365 | 0.00% | 0.43% | -1.56% | 2.70% | -10.81% | 1.25% | -30.30% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5399 | 0.5399 | 0.00% | -- | -1.33% | -- | -9.63% | 1.89% | -29.86% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5342 | 0.5342 | 0.00% | -- | -3.38% | 2.87% | -11.08% | 0.81% | -35.59% | 场内交易 | 场内交易 | | 2025-04-14 | 0.5361 | 0.5361 | 0.00% | 2.43% | -- | -- | -9.77% | 1.17% | -34.80% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5258 | 0.5258 | 0.10% | -6.56% | -2.49% | -- | -- | -0.77% | -37.30% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5253 | 0.5253 | 0.36% | -- | -2.58% | 1.59% | -12.51% | -0.87% | -37.36% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5234 | 0.5234 | -6.49% | -4.85% | -2.93% | 0.65% | -14.44% | -1.23% | -38.10% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5597 | 0.5597 | -0.53% | 0.41% | 3.42% | 6.77% | -8.51% | 5.62% | -34.58% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5627 | 0.5627 | 0.00% | 3.19% | -- | 6.19% | -- | 6.19% | -34.23% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5501 | 0.5501 | -0.97% | 0.94% | -- | -- | -10.30% | 3.81% | -36.07% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5555 | 0.5555 | -0.34% | 1.52% | -- | 0.47% | -- | 4.83% | -33.42% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5574 | 0.5574 | 2.22% | -- | 1.33% | 0.81% | -- | 5.19% | -33.99% | -- | -- | | 2025-03-26 | 0.5453 | 0.5453 | 0.00% | -- | -0.47% | -1.18% | -- | 2.91% | -35.42% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5450 | 0.5450 | -0.40% | -1.43% | -- | -2.21% | -- | 2.85% | -37.41% | 场内交易 | 场内交易 | | 2025-03-21 | 0.5472 | 0.5472 | 0.00% | -- | -2.04% | -1.30% | -14.25% | 3.26% | -37.00% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5600 | 0.5600 | 1.28% | 2.75% | 4.09% | -- | -14.64% | 5.68% | -34.64% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5529 | 0.5529 | 0.00% | 1.95% | 1.30% | -- | -14.92% | 4.34% | -35.09% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5393 | 0.5393 | -0.26% | -- | -- | -4.58% | -17.34% | 1.77% | -36.43% | 场内交易 | 场内交易 | | 2025-03-12 | 0.5407 | 0.5407 | -0.79% | 0.76% | -- | -6.49% | -17.88% | 2.04% | -36.26% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5450 | 0.5450 | 0.50% | -- | -- | -5.15% | -- | 2.85% | -35.75% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5423 | 0.5423 | 0.57% | 0.20% | -- | -- | -- | 2.34% | -33.67% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5392 | 0.5392 | 0.00% | -- | 0.92% | -5.67% | -- | 1.76% | -35.68% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5366 | 0.5366 | 0.00% | -2.06% | -- | -4.11% | -- | 1.26% | -38.38% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5412 | 0.5412 | 0.00% | -- | 3.64% | -4.87% | -15.87% | 2.13% | -38.06% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5501 | 0.5501 | 0.40% | -- | 5.34% | -1.89% | -14.12% | 3.81% | -37.68% | 场内交易 | 场内交易 | | 2025-02-26 | 0.5479 | 0.5479 | 0.00% | 1.54% | 4.88% | -0.40% | -- | 3.40% | -37.93% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5586 | 0.5586 | 0.00% | -- | 6.26% | -2.58% | -11.99% | 5.42% | -36.51% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5396 | 0.5396 | 0.30% | -- | 3.91% | -4.26% | -14.02% | 1.83% | -38.53% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5380 | 0.5380 | -1.43% | -- | 3.60% | -3.55% | -- | 1.53% | -38.71% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5458 | 0.5458 | 0.00% | -- | 5.10% | -3.50% | -- | 3.00% | -37.20% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5343 | 0.5343 | 1.40% | 2.32% | 2.75% | -9.79% | -- | 0.83% | -37.95% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5269 | 0.5269 | 0.00% | 0.90% | -0.04% | -7.79% | -14.16% | -0.57% | -38.19% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5222 | 0.5222 | -0.04% | -0.93% | -5.55% | -8.22% | -16.75% | -1.45% | -39.21% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5224 | 0.5224 | 0.29% | 0.60% | -6.26% | -6.78% | -17.89% | -1.42% | -42.27% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5209 | 0.5209 | 0.00% | 0.48% | -- | -8.24% | -17.54% | -1.70% | -43.09% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5257 | 0.5257 | -0.27% | -- | -5.18% | -6.49% | -18.55% | -0.79% | -42.57% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5271 | 0.5271 | 1.50% | -- | -4.92% | -5.47% | -18.33% | -0.53% | -43.96% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5193 | 0.5193 | 0.17% | -- | -- | -3.44% | -18.58% | -2.00% | -46.54% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5184 | 0.5184 | 0.00% | -- | -7.23% | -4.46% | -20.76% | -2.17% | -46.12% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5171 | 0.5171 | -0.56% | -- | -9.53% | -20.03% | -21.33% | -2.42% | -47.03% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5200 | 0.5200 | -1.35% | -- | -9.03% | -20.98% | -21.83% | -1.87% | -46.74% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5271 | 0.5271 | 0.55% | -- | -7.79% | -19.90% | -20.77% | -0.53% | -46.38% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5242 | 0.5242 | -1.08% | -5.19% | -7.86% | -20.34% | -23.66% | -1.08% | -47.69% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5299 | 0.5299 | 0.00% | -3.97% | -7.05% | -19.47% | -23.03% | 0.00% | -47.12% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5529 | 0.5529 | 0.20% | -0.27% | -1.39% | -6.90% | -18.34% | -19.68% | -45.21% | 场内交易 | 场内交易 | | 2024-12-26 | 0.5518 | 0.5518 | 0.00% | -- | 0.31% | -0.10% | -18.21% | -19.84% | -44.67% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5573 | 0.5573 | 0.00% | -- | 1.29% | -- | -17.61% | -19.05% | -44.12% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5544 | 0.5544 | 0.00% | -1.91% | -3.90% | 8.91% | -18.04% | -19.47% | -44.11% | 场内交易 | 场内交易 | | 2024-12-16 | 0.5588 | 0.5588 | -1.13% | -2.50% | -1.20% | -- | -18.16% | -18.83% | -44.35% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5652 | 0.5652 | -2.25% | -1.12% | -4.53% | -- | -18.35% | -17.90% | -44.23% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5782 | 0.5782 | 0.63% | 3.32% | -3.28% | -- | -17.00% | -16.01% | -42.93% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5746 | 0.5746 | 0.00% | 2.08% | -2.79% | 10.17% | -18.26% | -16.53% | -43.28% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5731 | 0.5731 | 0.26% | 0.53% | -2.60% | 9.21% | -17.98% | -16.75% | -44.11% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5716 | 0.5716 | 2.14% | 1.42% | 0.04% | 8.88% | -17.80% | -16.97% | -41.72% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5596 | 0.5596 | -0.59% | 0.97% | -2.15% | 4.76% | -19.54% | -18.71% | -43.77% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5629 | 0.5629 | -1.05% | 0.39% | 0.34% | 6.30% | -20.35% | -18.23% | -43.44% | -- | -- | | 2024-12-03 | 0.5689 | 0.5689 | -0.21% | 3.42% | 2.47% | 8.05% | -21.34% | -17.36% | -42.84% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5701 | 0.5701 | 1.15% | 4.15% | 2.68% | -- | -21.17% | -17.19% | -42.04% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5636 | 0.5636 | 1.70% | 2.44% | -0.27% | 7.24% | -21.87% | -18.13% | -44.28% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5542 | 0.5542 | -1.16% | -3.35% | -3.83% | -- | -23.68% | -19.50% | -45.60% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5607 | 0.5607 | 1.93% | -2.81% | -1.46% | -- | -21.42% | -18.55% | -44.96% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5501 | 0.5501 | 0.49% | -2.40% | -3.32% | 5.45% | -23.64% | -20.09% | -46.00% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5474 | 0.5474 | -0.51% | -1.86% | -3.80% | -- | -24.02% | -20.48% | -46.65% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5502 | 0.5502 | -4.05% | -2.72% | -3.07% | 3.99% | -23.18% | -20.08% | -45.43% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5734 | 0.5734 | -0.61% | -0.42% | 1.99% | 7.79% | -20.84% | -16.71% | -43.79% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5769 | 0.5769 | 2.36% | -2.55% | 3.46% | 7.73% | -20.49% | -16.20% | -43.44% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5636 | 0.5636 | 1.04% | -5.72% | 1.08% | -- | -21.27% | -18.13% | -44.75% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5578 | 0.5578 | -1.38% | -5.63% | 0.04% | 2.11% | -22.08% | -18.97% | -45.29% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5656 | 0.5656 | -1.77% | -3.87% | 2.58% | 3.56% | -21.71% | -17.84% | -44.03% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5758 | 0.5758 | -2.74% | -2.79% | 1.61% | 5.90% | -19.63% | -16.36% | -42.00% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5920 | 0.5920 | -0.97% | 3.61% | 5.32% | 7.33% | -17.36% | -14.01% | -40.37% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5978 | 0.5978 | 1.13% | 4.53% | 6.35% | -- | -17.50% | -13.16% | -39.79% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5911 | 0.5911 | 0.46% | 5.37% | 5.16% | 7.49% | -18.43% | -14.14% | -40.43% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5884 | 0.5884 | -0.66% | 5.98% | -9.00% | 5.57% | -19.67% | -14.53% | -39.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5923 | 0.5923 | 3.66% | 6.97% | -9.99% | 6.32% | -18.30% | -13.96% | -40.62% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5714 | 0.5714 | -0.09% | 2.57% | -13.17% | 1.88% | -21.57% | -17.00% | -42.71% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5719 | 0.5719 | 1.94% | 1.20% | -13.09% | 3.04% | -19.70% | -16.93% | -42.66% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5610 | 0.5610 | 1.04% | -2.65% | -14.75% | 1.32% | -21.23% | -18.51% | -43.61% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5552 | 0.5552 | 0.27% | -2.43% | -15.63% | 1.15% | -22.07% | -19.35% | -43.30% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5537 | 0.5537 | -0.61% | -1.20% | -15.86% | -- | -22.57% | -19.57% | -43.86% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5571 | 0.5571 | -1.42% | -1.87% | -15.34% | 4.86% | -22.43% | -19.07% | -43.52% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5651 | 0.5651 | -1.94% | -0.44% | -4.85% | -- | -19.39% | -17.91% | -42.71% | -- | -- | | 2024-10-28 | 0.5763 | 0.5763 | 1.28% | 2.51% | -2.96% | -- | -17.79% | -16.29% | -40.88% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5690 | 0.5690 | 1.53% | 2.04% | 7.68% | 5.06% | -14.70% | -17.35% | -43.33% | -- | -- | | 2024-10-24 | 0.5604 | 0.5604 | -1.29% | 4.20% | -- | -- | -16.91% | -18.60% | -44.06% | -- | -- | | 2024-10-23 | 0.5677 | 0.5677 | 0.02% | 4.63% | -- | -- | -15.23% | -17.54% | -43.33% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5676 | 0.5676 | 0.96% | 2.94% | 11.51% | -- | -15.34% | -17.55% | -43.34% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5622 | 0.5622 | 0.82% | -0.79% | 10.45% | -0.69% | -16.15% | -18.33% | -43.59% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5576 | 0.5576 | 3.68% | -0.80% | -- | -- | -19.57% | -19.00% | -43.96% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5378 | 0.5378 | -0.88% | -8.89% | -- | -3.62% | -23.86% | -21.88% | -46.88% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5426 | 0.5426 | -1.60% | -8.14% | -- | -- | -23.50% | -21.18% | -46.40% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5514 | 0.5514 | -2.70% | -14.72% | -- | -- | -23.45% | -19.90% | -45.54% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5667 | 0.5667 | 0.82% | -13.88% | -- | 2.39% | -21.33% | -17.68% | -44.97% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5621 | 0.5621 | -4.78% | -14.58% | 7.78% | -- | -21.62% | -18.35% | -45.63% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5903 | 0.5903 | -0.07% | -10.30% | -- | 9.69% | -16.01% | -14.25% | -43.41% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5907 | 0.5907 | -8.65% | -10.24% | 12.57% | 9.78% | -17.30% | -14.19% | -43.38% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6466 | 0.6466 | 8.87% | -1.74% | 23.17% | -- | -9.47% | -6.07% | -38.02% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5939 | 0.5939 | 10.80% | -- | -- | 18.54% | -7.87% | -4.41% | -36.17% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5360 | 0.5360 | 7.52% | 16.67% | -- | 5.78% | -17.45% | -13.73% | -42.87% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4985 | 0.4985 | 4.53% | -- | 5.88% | -3.39% | -21.74% | -19.77% | -45.79% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4769 | 0.4769 | 0.00% | -- | -- | -6.23% | -25.43% | -23.24% | -48.13% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4594 | 0.4594 | 0.00% | -- | -4.95% | -- | -27.39% | -26.06% | -49.89% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4707 | 0.4707 | 0.00% | -1.51% | -5.16% | -14.46% | -24.57% | -24.24% | -47.36% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4736 | 0.4736 | -0.04% | -- | -4.57% | -13.20% | -22.12% | -23.77% | -47.23% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4738 | 0.4738 | -1.72% | -- | -6.40% | -- | -23.17% | -23.74% | -48.45% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4821 | 0.4821 | 0.88% | 1.64% | -3.75% | -13.28% | -22.97% | -22.40% | -45.09% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4779 | 0.4779 | 0.57% | -- | -4.36% | -14.17% | -23.94% | -23.08% | -45.57% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4752 | 0.4752 | 0.00% | -- | -4.90% | -- | -23.94% | -23.52% | -45.88% | -- | -- | | 2024-08-29 | 0.4743 | 0.4743 | 0.00% | -0.67% | -- | -14.20% | -24.76% | -23.66% | -48.02% | -- | -- | | 2024-08-26 | 0.4708 | 0.4708 | 0.00% | -- | -- | -15.19% | -23.72% | -24.22% | -48.86% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4775 | 0.4775 | -0.54% | -3.12% | -- | -- | -22.38% | -23.15% | -47.58% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4801 | 0.4801 | -0.66% | -2.16% | -6.03% | -15.68% | -22.35% | -22.73% | -47.29% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4833 | 0.4833 | 0.00% | -2.91% | -5.40% | -15.71% | -22.57% | -22.21% | -46.94% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4930 | 0.4930 | 0.02% | -0.66% | -- | -14.31% | -22.41% | -20.65% | -50.82% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4929 | 0.4929 | 0.45% | -2.01% | -- | -- | -22.43% | -20.67% | -50.56% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4907 | 0.4907 | -1.43% | -2.41% | -1.76% | -- | -23.00% | -21.02% | -50.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4978 | 0.4978 | 0.00% | -1.66% | -0.34% | -- | -21.47% | -19.88% | -50.07% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4963 | 0.4963 | -1.33% | -0.68% | 2.20% | -15.18% | -22.54% | -20.12% | -51.75% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5030 | 0.5030 | 0.04% | 1.53% | -- | -13.07% | -20.59% | -19.04% | -50.37% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5028 | 0.5028 | -0.67% | -- | 1.13% | -14.18% | -20.22% | -19.07% | -50.38% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5062 | 0.5062 | 1.06% | 5.57% | 1.81% | -- | -22.10% | -18.53% | -50.05% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5009 | 0.5009 | 0.24% | -- | 0.74% | -12.11% | -22.91% | -19.38% | -51.98% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4997 | 0.4997 | 0.87% | -- | 0.81% | -12.32% | -22.53% | -19.57% | -51.74% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4954 | 0.4954 | 0.00% | 1.35% | -- | -13.07% | -24.34% | -20.26% | -51.48% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4795 | 0.4795 | 0.00% | -- | -4.29% | -15.86% | -28.73% | -22.82% | -53.04% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4888 | 0.4888 | 0.00% | -- | -3.89% | -10.53% | -25.92% | -21.33% | -51.12% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5109 | 0.5109 | 0.00% | 2.28% | -3.02% | -4.49% | -21.13% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5036 | 0.5036 | 0.00% | 3.69% | -6.50% | -7.12% | -22.57% | -18.94% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4995 | 0.4995 | 0.00% | 0.46% | -- | -6.84% | -23.00% | -19.60% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4857 | 0.4857 | 0.02% | -1.20% | -10.98% | -10.57% | -25.14% | -21.83% | -- | -- | -- | | 2024-07-09 | 0.4856 | 0.4856 | 0.00% | -2.04% | -11.00% | -- | -24.92% | -21.84% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4972 | 0.4972 | 2.71% | -0.76% | -10.56% | -9.94% | -24.43% | -19.97% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4841 | 0.4841 | -1.53% | -4.46% | -13.06% | -12.32% | -26.66% | -22.08% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4916 | 0.4916 | -0.83% | -4.73% | -- | -10.96% | -25.20% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4957 | 0.4957 | 0.00% | -2.54% | -9.68% | -- | -24.22% | -20.22% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5010 | 0.5010 | -1.12% | -- | -9.45% | -- | -22.97% | -19.36% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5067 | 0.5067 | -1.80% | -- | -- | -- | -22.17% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5160 | 0.5160 | 1.45% | -2.05% | -7.04% | -- | -20.43% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5086 | 0.5086 | 0.00% | -- | -8.38% | -9.74% | -21.96% | -18.14% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5268 | 0.5268 | 0.00% | -- | -8.14% | -- | -21.62% | -15.21% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5386 | 0.5386 | 0.00% | -1.28% | -6.09% | -8.17% | -20.67% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5425 | 0.5425 | 0.00% | -- | -- | -7.86% | -17.89% | -12.68% | -- | 场内交易 | 场内交易 |
|