|
| 富国泰享回报6个月持有A(012010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-19 | 1.1125 | 1.1125 | 0.00% | -- | -- | 0.11% | -- | 4.33% | 9.60% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1184 | 1.1184 | -0.18% | -0.13% | -- | 0.69% | -- | 4.89% | 10.18% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1204 | 1.1204 | 0.07% | -- | -- | 1.06% | 9.16% | 5.07% | 10.60% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.1196 | 1.1196 | 0.00% | 0.54% | -- | 1.97% | -- | 5.00% | 10.75% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.1220 | 1.1220 | 0.20% | -- | -- | -- | 9.32% | 5.22% | 10.64% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1198 | 1.1198 | 0.00% | -- | -- | 1.72% | -- | 5.02% | 10.42% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1136 | 1.1136 | 0.08% | -- | -- | 1.13% | -- | 4.44% | 10.42% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.1127 | 1.1127 | 0.00% | -0.21% | -- | 1.64% | 7.89% | 4.35% | 10.85% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1150 | 1.1150 | 0.41% | -- | 2.25% | 2.43% | 7.79% | 4.57% | 11.79% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.1105 | 1.1105 | 0.10% | -- | -- | 2.02% | 7.12% | 4.15% | 11.34% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1094 | 1.1094 | 0.00% | -- | -- | -- | -- | 4.04% | 11.23% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1094 | 1.1094 | 0.00% | -- | -- | 1.31% | 7.50% | 4.04% | 11.48% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1011 | 1.1011 | 0.00% | 0.36% | -- | 1.94% | -- | 3.26% | 10.64% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1022 | 1.1022 | 0.00% | -- | -- | -- | 6.24% | 3.37% | 11.15% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0971 | 1.0971 | 0.00% | -- | 2.79% | -- | 6.78% | 2.89% | 11.65% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.0905 | 1.0905 | 0.00% | 0.07% | -- | 1.74% | 6.74% | 2.27% | 10.34% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0922 | 1.0922 | 0.00% | 0.65% | -- | -- | -- | 2.43% | 10.59% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0897 | 1.0897 | 0.28% | -- | -1.23% | 1.97% | 8.18% | 2.19% | 10.34% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0867 | 1.0867 | 0.00% | -- | -1.50% | -- | 8.04% | 1.91% | 10.02% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0852 | 1.0852 | 0.17% | 0.40% | -2.30% | 1.66% | -- | 1.77% | 8.25% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0834 | 1.0834 | 0.00% | 0.98% | -2.28% | 1.81% | -- | 1.60% | 8.07% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0809 | 1.0809 | 0.75% | -1.84% | -1.82% | -- | 6.53% | 1.37% | 7.24% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.0729 | 1.0729 | 0.52% | -3.04% | -2.54% | 1.18% | 5.63% | 0.62% | 6.45% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.0673 | 1.0673 | 0.57% | -- | -3.05% | 0.60% | -- | 0.09% | 5.89% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.0613 | 1.0613 | -3.62% | -- | -3.60% | -- | 4.50% | -0.47% | 5.35% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.1012 | 1.1012 | -0.48% | -0.32% | 1.12% | -- | 8.43% | 3.27% | 8.82% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.1065 | 1.1065 | 0.00% | -- | 1.65% | 3.77% | 8.84% | 3.77% | 9.35% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.1047 | 1.1047 | 0.00% | -0.32% | -- | -- | -- | 3.60% | 9.65% | -- | -- | | 2025-03-21 | 1.1033 | 1.1033 | -0.44% | -0.49% | 1.40% | 2.82% | 7.95% | 3.47% | 9.10% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.1082 | 1.1082 | -0.28% | 0.93% | -- | 3.28% | -- | 3.93% | 9.64% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1113 | 1.1113 | 0.00% | 0.90% | 3.04% | 3.43% | 8.95% | 4.22% | 9.94% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.1107 | 1.1107 | 0.18% | 0.89% | 2.99% | 3.39% | 8.97% | 4.16% | 10.13% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.1087 | 1.1087 | 0.97% | 0.71% | 2.65% | 2.29% | -- | 3.98% | 10.77% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.0980 | 1.0980 | -0.31% | -0.29% | -- | 1.30% | 7.86% | 2.97% | 8.75% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.1014 | 1.1014 | 0.00% | 0.60% | -- | -- | -- | 3.29% | 9.08% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1009 | 1.1009 | 0.00% | 1.09% | 2.36% | 1.83% | 9.50% | 3.24% | 9.40% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.1009 | 1.1009 | -0.03% | 1.14% | -- | 2.38% | -- | 3.24% | 8.45% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1012 | 1.1012 | 0.58% | -- | -- | 2.41% | -- | 3.27% | 7.53% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.0948 | 1.0948 | 0.39% | -0.03% | 2.65% | 2.41% | 9.12% | 2.67% | 6.90% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0905 | 1.0905 | 0.14% | 0.39% | 1.74% | 2.01% | -- | 2.27% | 6.48% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0890 | 1.0890 | 0.05% | -0.12% | 1.60% | 1.60% | -- | 2.13% | 5.91% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0885 | 1.0885 | 0.00% | 0.04% | 1.55% | 2.64% | 8.31% | 2.08% | 5.33% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0951 | 1.0951 | 0.81% | 1.54% | -- | 3.67% | 8.49% | 2.70% | 5.70% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0863 | 1.0863 | -0.37% | -- | -- | 2.93% | 7.71% | 1.88% | 4.86% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.0903 | 1.0903 | 0.20% | 1.09% | -- | 3.35% | 8.11% | 2.25% | 5.40% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.0881 | 1.0881 | 0.00% | 0.74% | -- | 2.37% | 8.50% | 2.04% | 4.24% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0785 | 1.0785 | 0.00% | -- | 1.03% | 1.65% | 8.52% | 1.14% | 3.19% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0785 | 1.0785 | -0.15% | 0.28% | 1.03% | 1.78% | 8.61% | 1.14% | 3.26% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0801 | 1.0801 | 0.00% | -- | 1.70% | 1.80% | 8.77% | 1.29% | 3.85% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0755 | 1.0755 | 0.00% | 0.34% | -- | 0.06% | 8.31% | 0.86% | 2.72% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0665 | 1.0665 | -0.50% | -0.50% | -- | -0.76% | 10.42% | 0.02% | 3.53% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0719 | 1.0719 | 0.00% | 0.15% | -- | 0.25% | -- | 0.53% | 4.04% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0686 | 1.0686 | 0.00% | 0.71% | -0.41% | 0.39% | 8.89% | 0.22% | 2.22% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0703 | 1.0703 | 0.26% | 1.72% | -0.25% | 1.28% | 7.46% | 0.38% | 2.28% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0675 | 1.0675 | 0.32% | -- | -0.63% | 2.25% | 7.01% | 0.11% | 2.92% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0641 | 1.0641 | 0.28% | 0.35% | -1.25% | 1.35% | 5.56% | -0.21% | 2.53% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0611 | 1.0611 | -0.08% | 0.02% | -2.10% | 1.33% | 5.05% | -0.49% | 2.25% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.0620 | 1.0620 | 0.93% | -- | -2.02% | 0.45% | 4.95% | -0.40% | 2.33% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0522 | 1.0522 | 0.00% | -- | -2.92% | -0.40% | 3.98% | -1.32% | 1.11% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.0604 | 1.0604 | -0.05% | -0.55% | -1.95% | 0.27% | 4.95% | -0.55% | 3.17% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0609 | 1.0609 | 0.00% | -1.07% | -1.34% | -2.54% | 5.05% | -0.51% | 3.22% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0663 | 1.0663 | -0.57% | -0.81% | -0.26% | -0.45% | 4.20% | 0.00% | 4.44% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0724 | 1.0724 | 0.00% | -- | 0.68% | 0.12% | 4.38% | 4.80% | 5.03% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0750 | 1.0750 | 0.00% | 0.06% | 1.77% | 5.46% | 6.49% | 5.05% | 5.39% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0718 | 1.0718 | -0.11% | -0.54% | 1.59% | -- | 6.10% | 4.74% | 5.08% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0730 | 1.0730 | -0.13% | -1.01% | 0.78% | 9.29% | 6.58% | 4.86% | 5.79% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0744 | 1.0744 | -0.23% | -- | 1.26% | 9.64% | 6.55% | 4.99% | 5.78% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0769 | 1.0769 | 0.24% | -0.72% | 1.89% | -- | 6.63% | 5.24% | 6.03% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0743 | 1.0743 | -0.31% | -0.63% | 1.39% | -- | 5.78% | 4.98% | 5.77% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0776 | 1.0776 | -0.58% | -0.36% | 1.70% | -- | 6.10% | 5.31% | 5.80% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0839 | 1.0839 | 0.00% | 0.80% | 1.50% | -- | 7.22% | 5.92% | 6.13% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.0847 | 1.0847 | 0.33% | 1.47% | 0.83% | -- | 6.81% | 6.00% | 6.10% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0811 | 1.0811 | -0.04% | 0.87% | 0.58% | -- | 6.41% | 5.65% | 5.75% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0815 | 1.0815 | 0.58% | 1.16% | 0.61% | 10.55% | 6.45% | 5.69% | 5.64% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0753 | 1.0753 | 0.59% | 0.95% | 0.34% | 9.29% | 5.39% | 5.08% | 5.54% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0690 | 1.0690 | 0.00% | 0.80% | -0.53% | 8.36% | 5.03% | 4.47% | 4.79% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0690 | 1.0690 | -0.26% | 0.62% | 0.00% | 8.61% | 4.52% | 4.47% | 4.79% | -- | -- | | 2024-12-03 | 1.0718 | 1.0718 | 0.25% | 1.47% | 0.64% | 8.90% | 4.28% | 4.74% | 5.07% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0691 | 1.0691 | 0.37% | 1.30% | 0.38% | 9.13% | 4.02% | 4.48% | 4.94% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0652 | 1.0652 | 0.44% | 0.97% | -0.58% | -- | 3.22% | 4.09% | 4.70% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0605 | 1.0605 | -0.18% | -0.23% | -1.46% | 8.87% | 2.25% | 3.64% | 4.06% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0624 | 1.0624 | 0.58% | -0.22% | -0.64% | 8.81% | 2.44% | 3.82% | 4.25% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0563 | 1.0563 | 0.09% | -0.44% | -1.21% | -- | 1.64% | 3.22% | 3.65% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0554 | 1.0554 | 0.04% | -0.14% | -1.29% | 8.28% | 1.55% | 3.14% | 3.25% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0550 | 1.0550 | -0.74% | -0.43% | -0.88% | 8.02% | 1.53% | 3.10% | 3.53% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0629 | 1.0629 | -0.17% | 0.18% | 0.43% | 8.00% | 1.81% | 3.87% | 4.22% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0647 | 1.0647 | 0.35% | -0.30% | 0.75% | 7.91% | 1.86% | 4.05% | 4.39% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0610 | 1.0610 | 0.39% | -1.04% | 0.40% | -- | 1.89% | 3.68% | 4.03% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0569 | 1.0569 | -0.25% | -1.76% | 0.01% | -- | 1.50% | 3.28% | 3.83% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0596 | 1.0596 | -0.13% | -1.42% | 1.18% | 6.74% | 1.11% | 3.55% | 3.97% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0610 | 1.0610 | -0.65% | -1.79% | 0.36% | -- | 1.91% | 3.68% | 4.09% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0679 | 1.0679 | -0.40% | -0.35% | 1.09% | -- | 2.70% | 4.36% | 4.77% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0722 | 1.0722 | -0.33% | -0.23% | 1.50% | 7.60% | 3.33% | 4.78% | 5.19% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0758 | 1.0758 | 0.08% | 0.64% | 1.84% | 7.78% | 3.68% | 5.13% | 5.50% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0749 | 1.0749 | -0.50% | 0.93% | -1.26% | -- | 3.10% | 5.04% | 6.26% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0803 | 1.0803 | 0.80% | 1.24% | 0.86% | 8.19% | 3.67% | 5.57% | 7.00% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0717 | 1.0717 | -0.28% | 0.29% | 0.06% | 7.43% | 2.51% | 4.73% | 6.15% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0747 | 1.0747 | 0.53% | 0.31% | 0.34% | 8.24% | 3.70% | 5.02% | 6.45% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0690 | 1.0690 | 0.38% | -0.67% | -0.20% | -- | 3.15% | 4.47% | 5.63% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0650 | 1.0650 | -0.20% | -0.39% | -0.57% | 6.47% | 3.10% | 4.08% | 5.30% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0671 | 1.0671 | -0.14% | 0.50% | -0.37% | 6.40% | 3.19% | 4.28% | 5.63% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0686 | 1.0686 | -0.26% | 0.11% | -0.23% | 7.98% | 2.95% | 4.43% | 5.78% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0714 | 1.0714 | -0.45% | 0.66% | 2.94% | -- | 3.75% | 4.70% | 6.06% | -- | -- | | 2024-10-28 | 1.0762 | 1.0762 | 0.65% | 1.69% | 3.40% | 8.07% | 4.21% | 5.17% | 6.32% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0692 | 1.0692 | 0.70% | 1.17% | 7.03% | -- | 4.52% | 4.49% | 4.79% | -- | -- | | 2024-10-24 | 1.0618 | 1.0618 | -0.52% | 1.70% | 6.48% | 7.01% | 4.13% | 3.76% | 3.97% | -- | -- | | 2024-10-23 | 1.0674 | 1.0674 | 0.28% | 1.67% | -- | 6.95% | 5.04% | 4.31% | 4.51% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0644 | 1.0644 | 0.58% | 1.64% | 8.41% | 5.76% | 4.26% | 4.02% | 4.22% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0583 | 1.0583 | 0.14% | 0.10% | 7.79% | -- | 3.66% | 3.42% | 3.65% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0568 | 1.0568 | 1.23% | 0.04% | -- | 4.83% | 2.81% | 3.27% | 3.72% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0440 | 1.0440 | -0.56% | -1.97% | -- | 3.67% | 0.96% | 2.02% | 2.30% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0499 | 1.0499 | 0.26% | -0.72% | -- | -- | 1.72% | 2.60% | 2.88% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0472 | 1.0472 | -0.95% | -3.80% | -- | 3.74% | 1.09% | 2.34% | 2.62% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0572 | 1.0572 | 0.08% | -1.30% | -- | -- | 2.06% | 3.31% | 3.47% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0564 | 1.0564 | -0.81% | -1.37% | -- | 4.39% | 2.02% | 3.23% | 3.43% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0650 | 1.0650 | 0.71% | -0.57% | -- | 6.16% | 3.21% | 4.08% | 4.53% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0575 | 1.0575 | -2.86% | -1.27% | 8.10% | 5.19% | 2.41% | 3.34% | 3.80% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0886 | 1.0886 | 1.63% | 1.63% | 10.64% | -- | 5.09% | 6.38% | 6.85% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0711 | 1.0711 | 2.91% | -- | 8.45% | 5.85% | 3.40% | 4.67% | 5.65% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0408 | 1.0408 | 2.11% | 6.01% | 6.60% | -- | 0.46% | 1.71% | 2.81% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0193 | 1.0193 | 2.03% | 4.02% | -- | 0.18% | -1.28% | -0.39% | 0.36% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9990 | 0.9990 | 0.18% | -- | 2.49% | -1.32% | -3.63% | -2.37% | -1.63% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9972 | 0.9972 | 0.00% | -- | 2.31% | -- | -4.22% | -2.55% | -1.81% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9818 | 0.9818 | 0.19% | -- | -0.50% | -3.72% | -5.50% | -4.06% | -3.29% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9799 | 0.9799 | 0.00% | -- | -- | -- | -5.96% | -4.24% | -3.48% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9783 | 0.9783 | -0.57% | -0.14% | -1.98% | -- | -6.21% | -4.40% | -4.58% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9839 | 0.9839 | -0.26% | -0.37% | -1.37% | -- | -6.26% | -3.85% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9865 | 0.9865 | 0.22% | -- | -0.64% | -4.34% | -5.87% | -3.60% | -2.95% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9843 | 0.9843 | 0.01% | 1.05% | -- | -4.93% | -6.40% | -3.81% | -3.17% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9842 | 0.9842 | 0.46% | 0.80% | -- | -- | -5.70% | -3.82% | -3.18% | -- | -- | | 2024-09-02 | 0.9797 | 0.9797 | -0.80% | -- | -- | -5.06% | -6.13% | -4.26% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9876 | 0.9876 | 0.00% | 1.32% | -0.20% | -- | -5.56% | -3.49% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9741 | 0.9741 | -0.24% | -1.03% | -2.18% | -6.04% | -6.44% | -4.81% | -3.09% | -- | -- | | 2024-08-27 | 0.9764 | 0.9764 | 0.00% | -1.04% | -1.95% | -- | -6.02% | -4.58% | -2.87% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9747 | 0.9747 | -0.20% | -- | -2.33% | -- | -6.11% | -4.75% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9767 | 0.9767 | -0.76% | -1.61% | -2.95% | -6.35% | -6.29% | -4.55% | -2.23% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9842 | 0.9842 | -0.25% | -- | -- | -5.56% | -5.41% | -3.82% | -1.48% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9867 | 0.9867 | 0.00% | -- | -- | -5.75% | -5.60% | -3.58% | -1.23% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9927 | 0.9927 | 0.00% | -- | -1.65% | -- | -5.52% | -2.99% | -1.12% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9965 | 0.9965 | -0.16% | 0.36% | -- | -3.95% | -5.37% | -2.62% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9981 | 0.9981 | 0.00% | -- | -0.72% | -3.42% | -5.73% | -2.46% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9985 | 0.9985 | 0.09% | -0.44% | -0.96% | -3.25% | -5.93% | -2.42% | 0.45% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9976 | 0.9976 | 0.47% | 0.81% | -1.05% | -3.14% | -6.54% | -2.51% | 0.36% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9929 | 0.9929 | 0.00% | -- | -1.52% | -2.66% | -6.98% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0003 | 1.0003 | -0.26% | -- | -1.34% | -1.93% | -6.30% | -2.25% | 1.04% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0029 | 1.0029 | 1.34% | 1.08% | -0.89% | -1.68% | -6.33% | -1.99% | 1.30% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9896 | 0.9896 | 0.00% | -0.84% | -2.20% | -2.98% | -7.24% | -3.29% | -0.04% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9958 | 0.9958 | 0.00% | -- | -2.13% | -2.00% | -5.92% | -2.69% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9922 | 0.9922 | -0.58% | -1.47% | -- | -- | -5.33% | -3.04% | -0.67% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9980 | 0.9980 | -0.83% | -- | -- | -- | -5.00% | -2.47% | -0.09% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0064 | 1.0064 | 0.00% | -0.30% | -- | -0.09% | -4.20% | -1.65% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0081 | 1.0081 | 0.11% | -0.39% | -- | -- | -4.23% | -1.49% | 0.79% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0070 | 1.0070 | 0.00% | 0.38% | -- | -- | -4.41% | -1.59% | 0.68% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0094 | 1.0094 | 0.00% | -- | -1.66% | 0.16% | -4.28% | -1.36% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0120 | 1.0120 | 0.88% | -- | -1.39% | -- | -3.66% | -1.10% | 1.23% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0032 | 1.0032 | -0.21% | -0.92% | -- | -1.12% | -4.30% | -1.96% | 0.35% | -- | -- | | 2024-07-09 | 1.0053 | 1.0053 | 0.00% | -- | -- | -1.02% | -3.89% | -1.76% | 0.56% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0082 | 1.0082 | 0.00% | -0.37% | -2.24% | -0.73% | -4.10% | -1.48% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0125 | 1.0125 | 0.00% | -0.49% | -- | -0.31% | -3.88% | -1.06% | 1.21% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0139 | 1.0139 | 0.20% | -- | -1.74% | -0.27% | -3.34% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0119 | 1.0119 | 0.00% | -- | -2.39% | 0.11% | -3.18% | -1.11% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0175 | 1.0175 | 0.50% | -- | -1.41% | 0.47% | -2.20% | -0.57% | 1.67% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0124 | 1.0124 | 0.00% | -- | -1.90% | -- | -2.96% | -1.07% | 1.16% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0197 | 1.0197 | 0.00% | -- | -2.60% | -- | -2.73% | -0.35% | 1.97% | 开放申购 | 开放赎回 |
|