|
| 深创龙头ETF(159721)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-22 | 0.7303 | 0.7303 | 0.00% | -- | -- | -3.87% | -5.39% | -- | -16.17% | 暂停申购 | 场内交易 | | 2025-04-18 | 0.7198 | 0.7198 | 0.00% | -0.89% | -12.09% | -3.47% | -8.44% | -- | -22.17% | 暂停申购 | 场内交易 | | 2025-04-16 | 0.7204 | 0.7204 | 0.00% | 3.77% | -- | -2.61% | -6.70% | -- | -21.49% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7284 | 0.7284 | 0.29% | 5.84% | -- | -- | -5.20% | -- | -20.98% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7263 | 0.7263 | 1.88% | -4.93% | -9.89% | 0.30% | -- | -- | -20.58% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7129 | 0.7129 | 2.69% | -6.69% | -11.86% | -1.55% | -7.95% | -- | -25.21% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6942 | 0.6942 | 0.74% | -10.97% | -14.53% | -5.51% | -- | -- | -27.18% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6891 | 0.6891 | 0.13% | -- | -15.16% | -- | -12.03% | -- | -27.71% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6882 | 0.6882 | -9.92% | -12.24% | -15.27% | -- | -- | -- | -27.88% | 场内交易 | 场内交易 | | 2025-04-03 | 0.7640 | 0.7640 | -2.01% | -- | -4.50% | -- | -- | -- | -21.84% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7797 | 0.7797 | 0.00% | -- | -- | -- | -- | -- | -20.23% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7842 | 0.7842 | 0.00% | -- | -- | -- | 0.13% | -- | -19.22% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8188 | 0.8188 | 0.00% | 1.59% | 2.27% | 7.58% | 0.85% | -- | -17.65% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7956 | 0.7956 | 0.00% | -- | -- | -- | -0.98% | -- | -20.24% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8060 | 0.8060 | -0.35% | -- | -- | -- | 0.32% | -- | -19.20% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8088 | 0.8088 | -0.42% | 1.10% | -- | 4.89% | -- | -- | -18.37% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8122 | 0.8122 | 0.00% | -- | -- | 5.70% | 4.97% | -- | -18.58% | 场内交易 | 场内交易 | | 2025-03-05 | 0.8012 | 0.8012 | 0.00% | -- | -- | 6.37% | 1.83% | -- | -23.03% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8000 | 0.8000 | 0.00% | -3.97% | 6.44% | 5.68% | -- | -- | -24.34% | 场内交易 | 场内交易 | | 2025-02-27 | 0.8274 | 0.8274 | 0.00% | 1.45% | 10.09% | 10.25% | -- | -- | -23.85% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8237 | 0.8237 | -1.13% | 2.89% | -- | 10.34% | -- | -- | -24.19% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8331 | 0.8331 | -0.41% | 3.00% | -- | 11.33% | -- | -- | -22.07% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8365 | 0.8365 | 2.56% | 4.08% | 9.29% | 8.31% | 12.30% | -- | -22.59% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8156 | 0.8156 | 0.07% | -- | -- | 5.18% | -- | -- | -24.67% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8150 | 0.8150 | 1.80% | -- | 9.29% | 5.90% | -- | -- | -24.72% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8006 | 0.8006 | -1.01% | -- | 7.36% | 6.26% | 9.36% | -- | -26.05% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8088 | 0.8088 | 0.63% | -- | 8.46% | 4.70% | 10.48% | -- | -25.41% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8037 | 0.8037 | 0.00% | -- | -- | 1.08% | 9.78% | -- | -23.60% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7516 | 0.7516 | 0.00% | -- | -3.31% | -1.84% | 4.47% | -- | -31.41% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7537 | 0.7537 | -0.79% | 1.89% | -1.39% | -0.95% | 5.35% | -- | -33.99% | 场内交易 | 场内交易 | | 2025-01-22 | 0.7597 | 0.7597 | -0.74% | 3.04% | -1.31% | -0.16% | 7.48% | -- | -33.46% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7654 | 0.7654 | 0.00% | -- | -0.57% | 0.68% | 5.68% | -- | -32.96% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7457 | 0.7457 | 0.81% | 2.98% | -1.39% | 5.35% | 3.98% | -- | -35.45% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7397 | 0.7397 | 0.33% | 0.68% | -- | 4.17% | 0.49% | -- | -35.69% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7373 | 0.7373 | 0.00% | -- | -- | 1.53% | 0.83% | -- | -35.90% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7241 | 0.7241 | -1.44% | -- | -6.10% | -5.21% | -0.86% | -- | -38.11% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7347 | 0.7347 | 0.00% | -- | -4.16% | -4.05% | 0.03% | -- | -37.21% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7786 | 0.7786 | 0.17% | 1.87% | 3.51% | -16.32% | -0.48% | 1.34% | -35.62% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7773 | 0.7773 | -0.59% | 0.97% | 3.57% | -7.46% | 3.32% | 1.18% | -35.72% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7819 | 0.7819 | 1.13% | -- | 6.14% | -- | 4.22% | 1.77% | -36.24% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7732 | 0.7732 | -0.35% | 1.59% | 3.58% | -- | 1.98% | 0.64% | -36.95% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7759 | 0.7759 | 1.52% | 2.61% | 3.69% | 3.52% | 2.93% | 0.99% | -36.73% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7643 | 0.7643 | -0.71% | -- | 2.14% | -- | 1.39% | -0.52% | -37.67% | 场内交易 | 场内交易 | | 2024-12-20 | 0.7698 | 0.7698 | 0.00% | -- | -0.72% | 6.40% | 3.52% | 0.20% | -35.97% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7611 | 0.7611 | 0.65% | -- | 1.02% | 5.50% | 1.20% | -0.93% | -38.21% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7562 | 0.7562 | 0.00% | -1.93% | -2.11% | -- | -0.67% | -1.57% | -38.61% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7783 | 0.7783 | 0.00% | 3.33% | -3.89% | -- | -0.31% | 1.31% | -38.07% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7711 | 0.7711 | 0.59% | 1.86% | -1.98% | 7.54% | -0.28% | 0.37% | -38.65% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7666 | 0.7666 | -0.23% | 0.54% | -2.55% | 7.28% | -0.86% | -0.22% | -39.03% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7684 | 0.7684 | 2.02% | 2.15% | -0.76% | 6.77% | -0.03% | 0.02% | -37.32% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7532 | 0.7532 | -0.08% | 1.81% | -3.22% | 3.16% | -1.63% | -1.96% | -39.27% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7538 | 0.7538 | -0.42% | 0.44% | -0.15% | 3.35% | -3.49% | -1.88% | -39.22% | -- | -- | | 2024-12-03 | 0.7570 | 0.7570 | -0.72% | 2.76% | 2.62% | 3.68% | -3.88% | -1.47% | -38.97% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7625 | 0.7625 | 1.37% | 2.14% | 3.36% | 5.99% | -3.18% | -0.75% | -38.32% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7522 | 0.7522 | 1.68% | 0.52% | -0.34% | 5.16% | -5.01% | -2.09% | -39.48% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7398 | 0.7398 | -1.43% | -4.21% | -3.14% | 3.80% | -7.65% | -3.71% | -40.17% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7505 | 0.7505 | 1.87% | -3.21% | -1.99% | -- | -5.57% | -2.31% | -39.31% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7367 | 0.7367 | -1.31% | -4.27% | -3.79% | -- | -7.79% | -4.11% | -40.42% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7465 | 0.7465 | -0.24% | -0.92% | -2.51% | 3.66% | -6.57% | -2.83% | -39.90% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7483 | 0.7483 | -3.11% | -3.13% | -1.66% | 4.36% | -6.53% | -2.60% | -40.64% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7723 | 0.7723 | -0.40% | -2.87% | 1.59% | 7.24% | -5.05% | 0.52% | -37.54% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7754 | 0.7754 | 0.75% | -5.27% | 3.46% | 7.69% | -4.99% | 0.93% | -37.29% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7696 | 0.7696 | 2.15% | -4.96% | 2.68% | 5.99% | -5.53% | 0.17% | -37.76% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7534 | 0.7534 | -2.47% | -7.33% | 0.52% | 3.72% | -7.52% | -1.94% | -38.46% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7725 | 0.7725 | -2.84% | -1.81% | 6.38% | 6.53% | -6.29% | 0.55% | -37.19% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7951 | 0.7951 | -2.86% | 1.22% | 6.70% | 10.31% | -2.71% | 3.49% | -35.86% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8185 | 0.8185 | 1.07% | 5.71% | 12.60% | -- | 0.08% | 6.54% | -33.97% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8098 | 0.8098 | -0.39% | 4.05% | 11.40% | -- | -1.15% | 5.41% | -34.68% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8130 | 0.8130 | 3.34% | 7.70% | 11.84% | 11.87% | -0.76% | 5.82% | -34.60% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7867 | 0.7867 | 0.15% | 6.64% | -16.55% | -- | -4.54% | 2.40% | -36.14% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7855 | 0.7855 | 1.45% | 4.90% | -15.58% | -- | -4.75% | 2.24% | -35.92% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7743 | 0.7743 | -0.51% | 3.23% | -16.79% | 5.57% | -6.39% | 0.78% | -36.83% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7783 | 0.7783 | 3.10% | 3.11% | -16.36% | 6.62% | -3.31% | 1.31% | -36.50% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7549 | 0.7549 | 2.33% | -1.17% | -18.87% | 1.26% | -6.22% | -1.74% | -38.74% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7377 | 0.7377 | -1.48% | -3.66% | -20.72% | -2.59% | -7.93% | -3.98% | -39.94% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7488 | 0.7488 | -0.17% | -0.35% | -19.53% | -2.17% | -7.16% | -2.53% | -38.90% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7501 | 0.7501 | -0.62% | -1.42% | -19.39% | -- | -7.99% | -2.37% | -38.80% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7548 | 0.7548 | -1.18% | -0.80% | -10.14% | 0.52% | -5.65% | -1.75% | -38.42% | -- | -- | | 2024-10-28 | 0.7638 | 0.7638 | -0.25% | 0.47% | -9.07% | -- | -4.52% | -0.58% | -36.85% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7657 | 0.7657 | 1.90% | 2.16% | -- | 2.64% | -1.73% | -0.33% | -37.72% | -- | -- | | 2024-10-24 | 0.7514 | 0.7514 | -1.25% | 6.16% | 0.25% | 0.49% | -3.38% | -2.20% | -38.40% | -- | -- | | 2024-10-23 | 0.7609 | 0.7609 | 0.00% | 7.15% | -- | -- | -2.13% | -0.96% | -37.62% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7609 | 0.7609 | 0.09% | 4.78% | 5.17% | -2.64% | -3.05% | -0.96% | -37.62% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7602 | 0.7602 | 1.43% | 2.01% | 5.07% | -2.94% | -3.14% | -1.05% | -37.02% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7495 | 0.7495 | 5.89% | 3.11% | 3.89% | -- | -7.29% | -2.44% | -37.71% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7078 | 0.7078 | -0.32% | -7.34% | -- | -8.62% | -13.43% | -7.87% | -41.32% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7101 | 0.7101 | -2.22% | -7.26% | -- | -- | -13.03% | -7.57% | -41.13% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7262 | 0.7262 | -2.55% | -22.96% | -- | -5.43% | -12.41% | -5.48% | -39.80% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7452 | 0.7452 | 2.52% | -19.91% | -- | -- | -10.12% | -3.00% | -37.39% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7269 | 0.7269 | -4.84% | -21.88% | -- | -5.75% | -12.82% | -5.38% | -38.77% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7639 | 0.7639 | -0.24% | -17.90% | 6.53% | 0.74% | -7.78% | -0.57% | -36.13% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7657 | 0.7657 | -8.85% | -17.71% | 7.16% | 1.01% | -8.40% | -0.33% | -35.98% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8400 | 0.8400 | 12.22% | 1.31% | 30.99% | 26.72% | 13.38% | 22.70% | -21.18% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7485 | 0.7485 | 10.77% | -- | -- | 21.02% | 11.92% | 21.12% | -21.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6757 | 0.6757 | 0.00% | 16.10% | -- | 9.30% | 1.02% | 9.34% | -29.33% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6029 | 0.6029 | 0.00% | -- | 4.07% | -3.18% | -10.39% | -2.44% | -36.48% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5820 | 0.5820 | -0.05% | -- | 0.48% | -7.58% | -12.26% | -5.83% | -38.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5823 | 0.5823 | 0.34% | -- | -0.31% | -- | -12.63% | -5.78% | -38.63% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5803 | 0.5803 | 0.00% | -- | -0.68% | -- | -13.63% | -6.10% | -38.84% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5768 | 0.5768 | 0.35% | -1.79% | -1.33% | -8.71% | -15.30% | -6.67% | -40.96% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5748 | 0.5748 | -0.71% | -0.67% | -1.68% | -9.02% | -15.59% | -6.99% | -40.83% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5789 | 0.5789 | -1.43% | -- | -1.88% | -- | -17.28% | -6.33% | -40.52% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5873 | 0.5873 | 0.10% | 2.07% | 0.02% | -8.56% | -16.47% | -4.97% | -37.49% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5867 | 0.5867 | -0.10% | 2.34% | -2.17% | -- | -17.11% | -5.06% | -37.55% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5873 | 0.5873 | 1.49% | -- | -2.07% | -- | -16.21% | -4.97% | -37.49% | -- | -- | | 2024-09-02 | 0.5787 | 0.5787 | 0.00% | -- | -3.50% | -- | -17.43% | -6.36% | -39.15% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5754 | 0.5754 | 0.37% | -0.24% | -4.74% | -9.27% | -17.60% | -6.89% | -41.18% | -- | -- | | 2024-08-28 | 0.5733 | 0.5733 | 0.00% | -1.04% | -- | -- | -15.99% | -7.23% | -41.39% | -- | -- | | 2024-08-23 | 0.5793 | 0.5793 | 0.43% | -0.86% | -- | -10.12% | -14.24% | -6.26% | -41.46% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5768 | 0.5768 | -0.43% | -1.11% | -8.26% | -11.47% | -16.59% | -6.67% | -40.18% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5793 | 0.5793 | 0.02% | -0.09% | -8.05% | -10.57% | -15.85% | -6.26% | -39.93% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5792 | 0.5792 | -0.84% | -- | -8.06% | -11.07% | -17.02% | -6.28% | -39.94% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5841 | 0.5841 | -0.03% | -- | -7.29% | -10.29% | -16.32% | -5.49% | -40.55% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5843 | 0.5843 | 0.17% | -0.05% | -- | -- | -17.01% | -5.45% | -41.04% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5833 | 0.5833 | 0.60% | -- | -5.57% | -9.66% | -18.04% | -5.61% | -41.78% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5798 | 0.5798 | 0.00% | -- | -- | -- | -19.26% | -6.18% | -42.13% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5846 | 0.5846 | 0.00% | -2.52% | -4.13% | -11.33% | -21.05% | -5.40% | -43.19% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5900 | 0.5900 | 0.48% | -- | -2.48% | -10.66% | -21.74% | -4.53% | -42.65% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5872 | 0.5872 | -2.08% | -2.78% | -2.94% | -- | -22.11% | -4.98% | -43.36% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5997 | 0.5997 | -1.56% | -- | -1.66% | -- | -19.47% | -2.96% | -41.45% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6092 | 0.6092 | -1.06% | 1.52% | -- | -- | -18.44% | -1.42% | -39.44% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6157 | 0.6157 | 0.00% | 2.36% | -0.45% | -- | -17.90% | -0.37% | -38.79% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6040 | 0.6040 | 0.00% | -3.93% | -2.34% | -- | -18.85% | -2.27% | -40.10% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6001 | 0.6001 | -0.23% | -- | -2.75% | -3.32% | -18.87% | -2.90% | -41.60% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6015 | 0.6015 | 0.00% | -3.47% | -3.40% | -- | -16.64% | -2.67% | -41.46% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6287 | 0.6287 | -0.21% | 1.78% | -- | 1.26% | -13.41% | 1.73% | -39.81% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6300 | 0.6300 | 0.00% | -- | -- | 1.09% | -14.59% | 1.94% | -38.64% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6231 | 0.6231 | 0.00% | 2.15% | -- | -1.64% | -16.41% | 0.83% | -38.91% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6177 | 0.6177 | 0.00% | 3.23% | -2.95% | -2.12% | -17.56% | -0.05% | -40.65% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6204 | 0.6204 | 1.70% | 2.49% | -1.98% | -- | -17.01% | 0.39% | -39.15% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6100 | 0.6100 | 0.03% | 0.36% | -3.45% | -2.09% | -17.49% | -1.29% | -40.17% | -- | -- | | 2024-07-09 | 0.6098 | 0.6098 | 1.91% | 0.00% | -3.48% | -- | -17.02% | -1.33% | -40.19% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5984 | 0.5984 | -1.09% | -- | -5.29% | -5.03% | -18.57% | -3.17% | -41.64% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6050 | 0.6050 | -0.05% | -2.18% | -5.81% | -- | -18.96% | -2.10% | -39.61% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6053 | 0.6053 | -0.41% | -2.09% | -- | -- | -19.63% | -2.06% | -39.31% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6078 | 0.6078 | -0.33% | -2.80% | -- | -- | -18.90% | -1.65% | -39.06% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6098 | 0.6098 | 0.00% | -1.18% | -- | -- | -18.10% | -1.33% | -38.85% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6185 | 0.6185 | 0.05% | -- | -- | -1.53% | -16.26% | 0.08% | -39.65% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6182 | 0.6182 | -1.14% | -1.83% | -- | -0.31% | -16.93% | 0.03% | -39.03% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6253 | 0.6253 | 1.33% | -- | -- | -- | -15.23% | 1.18% | -38.33% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6171 | 0.6171 | -0.90% | -- | -- | -2.16% | -17.48% | -0.15% | -39.14% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6227 | 0.6227 | 0.00% | -- | -- | -- | -16.73% | 0.76% | -37.90% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6297 | 0.6297 | 0.00% | -- | -3.32% | -- | -17.46% | 1.89% | -37.06% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6365 | 0.6365 | 0.00% | 0.74% | -- | -0.90% | -12.22% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6329 | 0.6329 | 0.17% | -- | -- | -2.07% | -10.82% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6318 | 0.6318 | 0.00% | -- | -4.17% | 1.51% | -10.17% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6423 | 0.6423 | 0.00% | 1.28% | -- | 1.49% | -10.84% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6352 | 0.6352 | 0.16% | -1.44% | -- | -- | -11.06% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6342 | 0.6342 | 0.00% | -2.66% | -- | -- | -10.39% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6445 | 0.6445 | -1.07% | -- | 4.58% | -- | -10.83% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6515 | 0.6515 | 0.57% | 0.90% | 4.93% | 8.06% | -10.67% | 5.42% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6478 | 0.6478 | -0.54% | -- | 3.95% | 8.11% | -11.03% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6513 | 0.6513 | 0.03% | 0.11% | 4.51% | -- | -10.55% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6511 | 0.6511 | 0.00% | -- | 2.78% | 10.56% | -10.33% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6457 | 0.6457 | 0.00% | -- | 2.31% | 9.65% | -11.38% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6506 | 0.6506 | 0.00% | -1.48% | 5.26% | 10.48% | -9.10% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6593 | 0.6593 | 0.00% | -- | -- | 11.95% | -8.16% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6593 | 0.6593 | -0.17% | -- | -- | -- | -8.85% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6604 | 0.6604 | 0.00% | -- | -- | 15.60% | -8.70% | 6.86% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6342 | 0.6342 | 2.17% | 1.77% | -- | 9.59% | -13.22% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6207 | 0.6207 | 0.00% | -1.85% | -1.59% | -- | -14.35% | 0.44% | -- | 场内交易 | 场内交易 |
|