|
| 电池ETF(159755)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-17 | 0.6688 | 0.6688 | 0.59% | -- | -- | -- | -- | 6.06% | -56.54% | 场内交易 | 场内交易 | | 2025-06-16 | 0.6649 | 0.6649 | -0.24% | -0.67% | -- | -9.99% | -8.28% | 5.44% | -54.91% | 场内交易 | 场内交易 | | 2025-06-13 | 0.6665 | 0.6665 | 0.00% | -0.66% | -- | -7.28% | -- | 5.69% | -54.91% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6694 | 0.6694 | -0.22% | -- | -0.46% | -- | -7.11% | 6.15% | -51.76% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6709 | 0.6709 | -0.45% | -- | 1.53% | -- | -- | 6.39% | -52.46% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6739 | 0.6739 | 0.13% | -- | 3.92% | -- | -- | 6.87% | -49.45% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6730 | 0.6730 | 1.48% | -- | 3.78% | -6.99% | -10.18% | 6.72% | -49.52% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6632 | 0.6632 | 0.00% | -1.86% | 2.27% | -- | -10.14% | 5.17% | -50.25% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6758 | 0.6758 | 0.00% | -- | 2.78% | -8.60% | -5.90% | 7.17% | -45.31% | 场内交易 | 场内交易 | | 2025-05-21 | 0.7093 | 0.7093 | 0.00% | 2.28% | 9.76% | -3.17% | -- | 12.48% | -44.86% | 场内交易 | 场内交易 | | 2025-05-14 | 0.6935 | 0.6935 | 0.00% | -- | -- | -1.70% | -6.31% | 9.97% | -42.57% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6725 | 0.6725 | 0.33% | 3.70% | -- | -- | -12.99% | 6.64% | -38.20% | 场内交易 | 场内交易 | | 2025-05-08 | 0.6703 | 0.6703 | 0.00% | 3.36% | -- | -- | -10.45% | 6.30% | -39.05% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6608 | 0.6608 | 1.90% | 2.42% | -3.04% | -- | -13.40% | 4.79% | -39.92% | 场内交易 | 场内交易 | | 2025-04-30 | 0.6485 | 0.6485 | 0.51% | -- | -- | 1.09% | -12.46% | 2.84% | -42.65% | 场内交易 | 场内交易 | | 2025-04-29 | 0.6452 | 0.6452 | -0.26% | -- | -- | 0.58% | -14.28% | 2.32% | -42.94% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6469 | 0.6469 | -1.61% | 0.11% | -- | 0.84% | -- | 2.58% | -40.08% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6575 | 0.6575 | 0.00% | -- | -- | 1.12% | -- | 4.27% | -35.33% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6462 | 0.6462 | 0.00% | -- | -9.75% | -- | -- | 2.47% | -41.43% | 场内交易 | 场内交易 | | 2025-04-17 | 0.6290 | 0.6290 | 0.00% | -- | -- | -- | -14.28% | -0.25% | -46.40% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6411 | 0.6411 | 0.00% | -- | -13.21% | 0.12% | -13.92% | 1.67% | -45.37% | 场内交易 | 场内交易 | | 2025-04-11 | 0.6344 | 0.6344 | 0.00% | -6.91% | -12.27% | -- | -- | 0.60% | -46.86% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6008 | 0.6008 | -11.84% | -14.10% | -- | -- | -- | -4.73% | -53.20% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6815 | 0.6815 | 0.00% | -- | -- | 10.11% | -- | 8.07% | -48.68% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6943 | 0.6943 | -0.73% | -- | -3.53% | 6.34% | -- | 10.10% | -47.71% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6994 | 0.6994 | 0.00% | -2.28% | -2.82% | 7.12% | -3.31% | 10.91% | -46.69% | 场内交易 | 场内交易 | | 2025-03-24 | 0.7157 | 0.7157 | -0.04% | -- | -1.59% | 6.46% | -2.43% | 13.50% | -47.26% | 场内交易 | 场内交易 | | 2025-03-21 | 0.7160 | 0.7160 | -3.14% | -3.07% | -2.25% | -- | -- | 13.54% | -48.25% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7392 | 0.7392 | 0.00% | 2.84% | 3.69% | -- | -- | 17.22% | -45.45% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7390 | 0.7390 | 0.00% | 2.20% | 4.76% | 10.10% | -3.28% | 17.19% | -45.46% | 场内交易 | 场内交易 | | 2025-03-14 | 0.7387 | 0.7387 | 2.77% | -- | 4.71% | -- | -0.02% | 17.14% | -41.45% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7188 | 0.7188 | 0.00% | -- | 3.65% | -- | -- | 13.99% | -45.16% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7231 | 0.7231 | -0.04% | -0.07% | 6.09% | 4.95% | -1.72% | 14.67% | -44.83% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7234 | 0.7234 | 0.00% | -- | -- | 4.24% | 6.65% | 14.72% | -44.85% | 场内交易 | 场内交易 | | 2025-03-04 | 0.7236 | 0.7236 | 0.00% | -- | 12.80% | 5.62% | 3.39% | 14.75% | -46.87% | 场内交易 | 场内交易 | | 2025-02-28 | 0.7197 | 0.7197 | -2.66% | -1.75% | 12.19% | 5.22% | -- | 14.13% | -51.75% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7394 | 0.7394 | 0.79% | 3.72% | 15.26% | 6.31% | -- | 17.25% | -49.89% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7336 | 0.7336 | 0.00% | -- | 12.83% | 7.39% | 8.26% | 16.33% | -50.28% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7273 | 0.7273 | -0.71% | 3.90% | 11.86% | 4.74% | 7.59% | 15.33% | -49.36% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7325 | 0.7325 | 2.75% | 3.83% | -- | 1.78% | -- | 16.16% | -48.08% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7129 | 0.7129 | 0.00% | 2.80% | -- | -0.92% | 8.47% | 13.05% | -49.87% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7054 | 0.7054 | 0.77% | 3.49% | -- | 2.07% | 5.47% | 11.86% | -50.40% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7000 | 0.7000 | -0.78% | -- | -- | 0.27% | 4.66% | 11.01% | -51.57% | 场内交易 | 场内交易 | | 2025-02-14 | 0.7055 | 0.7055 | 1.73% | -- | 9.09% | -2.58% | 5.48% | 11.88% | -47.76% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6935 | 0.6935 | 0.00% | -- | -- | -7.55% | 3.69% | 9.97% | -48.12% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6816 | 0.6816 | 0.00% | 6.25% | -- | -8.72% | 1.91% | 8.09% | -49.01% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6468 | 0.6468 | 0.83% | 0.83% | 4.51% | -7.16% | 8.72% | 2.57% | -54.60% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6415 | 0.6415 | -1.34% | -- | -- | -5.90% | -- | 1.73% | -55.51% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6502 | 0.6502 | 1.45% | -- | -3.29% | 0.26% | -5.29% | 3.11% | -56.63% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6409 | 0.6409 | 0.00% | 0.17% | -3.10% | -3.55% | -6.97% | 1.63% | -56.29% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6398 | 0.6398 | -0.08% | 2.27% | -4.09% | 4.80% | -12.73% | 1.46% | -57.22% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6403 | 0.6403 | -0.99% | 3.56% | -- | 2.40% | -11.80% | 1.54% | -57.18% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6467 | 0.6467 | 0.00% | -- | -- | 0.39% | -12.38% | 2.55% | -56.75% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6256 | 0.6256 | 1.18% | -0.79% | -10.08% | -6.97% | -12.56% | -0.79% | -57.70% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6183 | 0.6183 | 0.00% | -5.30% | -11.15% | -26.84% | -13.09% | -1.95% | -58.19% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6218 | 0.6218 | 0.47% | -6.93% | -10.65% | -26.17% | -14.15% | -1.40% | -58.18% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6189 | 0.6189 | -1.86% | -- | -11.10% | -26.52% | -16.59% | -1.86% | -60.94% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6306 | 0.6306 | -3.42% | -5.10% | -10.26% | -25.13% | -15.31% | 0.00% | -60.20% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6529 | 0.6529 | -2.28% | -2.89% | -5.92% | -22.48% | -14.71% | -12.32% | -58.80% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6681 | 0.6681 | 0.00% | 1.01% | -3.73% | -20.67% | -12.73% | -10.28% | -57.84% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6645 | 0.6645 | 0.29% | -1.00% | -2.72% | -- | -9.05% | -10.76% | -59.07% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6626 | 0.6626 | -1.44% | -1.28% | -6.28% | -0.56% | -9.99% | -11.01% | -59.19% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6723 | 0.6723 | 1.65% | -0.04% | -3.18% | -- | -8.09% | -9.71% | -58.59% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6614 | 0.6614 | 0.00% | -0.85% | -4.75% | -- | -9.58% | -11.18% | -59.26% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6712 | 0.6712 | 0.00% | -- | -6.34% | -- | -6.09% | -9.86% | -60.02% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6712 | 0.6712 | -0.21% | -2.58% | -2.88% | -- | -5.71% | -9.86% | -60.02% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6726 | 0.6726 | 0.82% | -3.08% | -3.65% | -- | -7.91% | -9.67% | -59.93% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6671 | 0.6671 | 0.00% | -4.11% | -4.44% | -- | -8.66% | -10.41% | -61.27% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6890 | 0.6890 | -0.72% | 0.57% | -7.73% | 5.69% | -9.57% | -7.47% | -61.19% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6940 | 0.6940 | -0.24% | -0.32% | -2.17% | 10.14% | -8.78% | -6.80% | -60.91% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6957 | 0.6957 | -0.03% | -1.00% | -1.93% | 9.38% | -8.55% | -6.57% | -60.20% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6959 | 0.6959 | 1.96% | 0.27% | -0.95% | 8.55% | -9.32% | -6.54% | -60.70% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6825 | 0.6825 | -0.38% | -0.22% | -2.04% | 4.89% | -8.64% | -8.34% | -62.63% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6851 | 0.6851 | -1.59% | -1.50% | 1.89% | 5.54% | -9.13% | -7.99% | -62.48% | -- | -- | | 2024-12-03 | 0.6962 | 0.6962 | -0.93% | 1.92% | 6.10% | 8.13% | -8.49% | -6.50% | -61.88% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7027 | 0.7027 | 1.25% | -0.61% | 7.09% | 11.85% | -7.63% | -5.63% | -61.47% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6940 | 0.6940 | 1.46% | -0.06% | 3.85% | 10.67% | -10.04% | -6.80% | -62.24% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6840 | 0.6840 | -1.65% | -4.96% | 0.68% | 10.43% | -13.23% | -8.14% | -61.80% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6955 | 0.6955 | 1.82% | -3.34% | 2.02% | 12.13% | -11.03% | -6.60% | -61.16% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6831 | 0.6831 | -3.38% | -4.67% | 0.21% | -- | -14.42% | -8.26% | -61.85% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7070 | 0.7070 | 1.81% | 2.30% | 3.71% | 14.49% | -11.43% | -5.05% | -59.77% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6944 | 0.6944 | -3.52% | -0.53% | 5.74% | 11.50% | -14.56% | -6.74% | -61.71% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7197 | 0.7197 | 0.03% | -0.62% | 10.45% | -- | -13.43% | -3.35% | -58.27% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7195 | 0.7195 | 0.40% | -4.08% | 12.05% | -- | -14.13% | -3.37% | -58.28% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7166 | 0.7166 | 3.69% | -3.97% | 11.60% | 14.30% | -14.67% | -3.76% | -58.45% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6911 | 0.6911 | -1.00% | -7.45% | 7.63% | -- | -17.71% | -7.19% | -59.83% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6981 | 0.6981 | -3.60% | -1.59% | 11.64% | 10.68% | -18.18% | -6.25% | -59.09% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7242 | 0.7242 | -3.45% | 1.63% | 12.42% | -- | -14.03% | -2.74% | -59.16% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7501 | 0.7501 | 0.52% | 6.76% | 19.01% | -- | -11.56% | 0.74% | -57.70% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7462 | 0.7462 | -0.07% | 7.10% | 18.39% | -- | -12.07% | 0.21% | -57.92% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7467 | 0.7467 | 5.26% | 11.05% | 18.47% | -- | -12.01% | 0.28% | -57.74% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7094 | 0.7094 | -0.45% | 8.11% | -16.06% | -- | -17.10% | -4.73% | -60.53% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7126 | 0.7126 | 1.42% | 7.59% | -15.39% | 11.11% | -16.70% | -4.30% | -58.50% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7026 | 0.7026 | 0.85% | 6.34% | -16.58% | 9.08% | -18.67% | -5.64% | -59.08% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6967 | 0.6967 | 3.61% | 4.25% | -17.28% | 8.93% | -16.11% | -6.44% | -59.42% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6724 | 0.6724 | 2.47% | -1.03% | -20.16% | -- | -19.04% | -9.70% | -61.53% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6562 | 0.6562 | -0.92% | -3.74% | -22.09% | -0.73% | -21.31% | -11.87% | -62.32% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6623 | 0.6623 | 0.24% | 2.13% | -21.36% | -1.55% | -21.04% | -11.05% | -62.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6607 | 0.6607 | -1.14% | -0.57% | -21.55% | -- | -22.34% | -11.27% | -62.73% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6683 | 0.6683 | -1.63% | 1.77% | -11.05% | 2.04% | -20.45% | -10.25% | -62.31% | -- | -- | | 2024-10-28 | 0.6794 | 0.6794 | -0.34% | 4.27% | -9.57% | 1.41% | -19.13% | -8.76% | -61.23% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6817 | 0.6817 | 5.12% | 6.17% | 2.31% | 4.02% | -15.21% | -8.45% | -61.34% | -- | -- | | 2024-10-24 | 0.6485 | 0.6485 | -2.41% | 7.05% | -- | -0.16% | -19.52% | -12.91% | -61.82% | -- | -- | | 2024-10-23 | 0.6645 | 0.6645 | 1.19% | 8.85% | -- | -- | -17.25% | -10.76% | -60.88% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6567 | 0.6567 | 0.78% | 5.02% | 4.66% | -- | -20.24% | -11.81% | -61.33% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6516 | 0.6516 | 1.48% | 1.15% | 3.85% | -4.98% | -20.86% | -12.49% | -61.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6421 | 0.6421 | 5.99% | 1.87% | -- | -- | -23.10% | -13.77% | -61.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6058 | 0.6058 | -0.77% | -9.78% | -- | -10.24% | -27.69% | -18.64% | -63.03% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6105 | 0.6105 | -2.37% | -9.22% | -- | -9.83% | -26.52% | -18.01% | -62.74% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6253 | 0.6253 | -2.93% | -26.01% | -- | -- | -26.48% | -16.02% | -61.83% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6442 | 0.6442 | 2.21% | -23.51% | -- | -- | -24.26% | -13.49% | -59.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6303 | 0.6303 | -6.14% | -25.16% | -3.32% | -- | -25.28% | -15.35% | -59.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6715 | 0.6715 | -0.15% | -20.27% | 6.57% | 3.04% | -20.52% | -9.82% | -56.95% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6725 | 0.6725 | -10.49% | -20.15% | 5.73% | -- | -20.72% | -9.69% | -56.88% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7513 | 0.7513 | 12.49% | 0.34% | 31.82% | -- | -1.27% | 13.50% | -45.82% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6679 | 0.6679 | 12.10% | -- | -- | 24.77% | -1.61% | 13.11% | -47.12% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5958 | 0.5958 | 0.00% | 19.73% | 21.12% | 9.97% | -12.15% | 0.90% | -53.20% | -- | -- | | 2024-09-25 | 0.5284 | 0.5284 | 0.00% | -- | 7.90% | -- | -22.93% | -10.52% | -59.51% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4976 | 0.4976 | 0.00% | -- | -- | -- | -27.17% | -15.73% | -62.30% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5170 | 0.5170 | 3.46% | 0.43% | -- | -9.96% | -27.30% | -12.45% | -61.12% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4997 | 0.4997 | -0.93% | -2.13% | -- | -12.56% | -29.43% | -15.38% | -62.43% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5044 | 0.5044 | -0.79% | 1.24% | -- | -11.74% | -28.77% | -14.58% | -61.90% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5084 | 0.5084 | -1.47% | -- | -0.47% | -- | -30.82% | -13.90% | -60.63% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5160 | 0.5160 | 0.23% | 3.76% | 1.74% | -- | -29.96% | -12.62% | -58.65% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5148 | 0.5148 | 0.82% | 4.80% | -- | -13.36% | -30.52% | -12.82% | -58.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5106 | 0.5106 | 2.49% | 3.80% | -- | -12.76% | -30.44% | -13.53% | -59.08% | -- | -- | | 2024-09-02 | 0.4982 | 0.4982 | 0.00% | -- | -- | -14.16% | -32.13% | -15.63% | -61.84% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4973 | 0.4973 | 1.24% | 0.69% | -4.25% | -14.05% | -32.97% | -15.78% | -63.05% | -- | -- | | 2024-08-28 | 0.4912 | 0.4912 | -0.14% | -- | -7.55% | -- | -31.62% | -16.82% | -63.50% | -- | -- | | 2024-08-27 | 0.4919 | 0.4919 | 0.00% | -- | -7.42% | -13.63% | -31.49% | -16.70% | -63.45% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4897 | 0.4897 | -0.85% | -- | -- | -- | -32.00% | -17.07% | -62.57% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4939 | 0.4939 | 0.00% | -1.26% | -- | -- | -33.22% | -16.36% | -61.48% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4972 | 0.4972 | 0.00% | -- | -8.57% | -15.74% | -34.71% | -15.80% | -61.63% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5002 | 0.5002 | 0.00% | -- | -- | -- | -35.42% | -15.29% | -62.16% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5086 | 0.5086 | -0.43% | -4.67% | -2.04% | -- | -38.27% | -13.87% | -62.66% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5108 | 0.5108 | 0.71% | -- | -1.62% | -15.58% | -38.26% | -13.50% | -62.49% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5072 | 0.5072 | 0.00% | -2.35% | -2.31% | -13.67% | -38.70% | -14.11% | -61.98% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5242 | 0.5242 | -1.74% | 0.87% | -0.94% | -10.77% | -35.74% | -11.23% | -58.54% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5335 | 0.5335 | 0.00% | 3.57% | -0.34% | -9.19% | -34.98% | -9.65% | -57.81% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5194 | 0.5194 | -2.24% | -- | -2.97% | -12.98% | -35.46% | -12.04% | -58.89% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5313 | 0.5313 | 2.23% | -2.30% | -- | -- | -33.28% | -10.03% | -58.05% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5197 | 0.5197 | 0.89% | -- | -- | -- | -34.99% | -11.99% | -59.40% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5151 | 0.5151 | 0.00% | -3.76% | -- | -6.99% | -33.77% | -12.77% | -59.76% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5438 | 0.5438 | 0.00% | -- | -5.57% | -- | -31.77% | -7.91% | -54.16% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5352 | 0.5352 | -0.32% | 3.56% | -- | -8.03% | -33.48% | -9.36% | -55.79% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5369 | 0.5369 | 0.00% | -- | -6.61% | -5.67% | -34.27% | -9.08% | -55.65% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5168 | 0.5168 | 0.00% | -- | -9.57% | -- | -36.80% | -12.48% | -57.99% | -- | -- | | 2024-07-05 | 0.5192 | 0.5192 | -0.73% | -3.01% | -- | -- | -36.94% | -12.07% | -53.36% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5230 | 0.5230 | 0.00% | -3.47% | -11.98% | -- | -36.89% | -11.43% | -51.41% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5292 | 0.5292 | -1.14% | -- | -8.82% | -- | -35.42% | -10.38% | -50.76% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5353 | 0.5353 | -1.20% | -4.10% | -- | -6.27% | -33.58% | -9.35% | -50.01% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5418 | 0.5418 | 0.00% | -- | -4.86% | -- | -32.49% | -8.25% | -48.23% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5582 | 0.5582 | 0.00% | -2.90% | -- | -- | -30.84% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5759 | 0.5759 | 0.00% | 0.65% | -2.41% | -- | -29.65% | -2.47% | -43.13% | 场内交易 | 场内交易 |
|