|
| 科创50ETF基金(588180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-24 | 0.6298 | 0.6298 | 0.00% | 0.91% | -- | -0.30% | -15.66% | 2.02% | -51.28% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6302 | 0.6302 | 0.00% | -0.24% | -- | -1.07% | -14.71% | 2.09% | -50.61% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6241 | 0.6241 | 1.00% | -- | -0.16% | -1.31% | -17.17% | 1.10% | -51.88% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6179 | 0.6179 | -2.18% | -- | -1.95% | -1.91% | -20.13% | 0.10% | -51.73% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6317 | 0.6317 | 0.00% | 1.30% | -1.24% | -2.28% | -17.92% | 2.33% | -50.65% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6236 | 0.6236 | -0.03% | -2.41% | -4.92% | -27.79% | -20.11% | 1.02% | -52.21% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6238 | 0.6238 | 2.84% | -2.38% | -4.89% | -28.09% | -22.38% | 1.05% | -52.19% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6066 | 0.6066 | 0.00% | -- | -7.52% | -30.07% | -24.52% | -1.73% | -53.94% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6173 | 0.6173 | -3.40% | -6.98% | -6.00% | -28.84% | -26.10% | 0.00% | -54.52% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6390 | 0.6390 | 0.00% | -- | -1.89% | -26.34% | -24.60% | -23.50% | -52.92% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6636 | 0.6636 | 0.00% | -- | 7.87% | -3.78% | -19.17% | -20.56% | -51.15% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6452 | 0.6452 | 0.00% | 2.38% | 2.95% | -- | -23.09% | -22.76% | -52.50% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6251 | 0.6251 | -0.81% | -4.36% | -1.98% | -4.12% | -25.85% | -25.17% | -54.69% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6302 | 0.6302 | -1.47% | -2.85% | -1.18% | -3.34% | -25.24% | -24.56% | -55.17% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6396 | 0.6396 | 0.00% | -2.49% | -6.72% | -1.89% | -25.34% | -23.43% | -55.11% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6536 | 0.6536 | 0.76% | 0.57% | -1.37% | -- | -24.41% | -21.75% | -54.25% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6487 | 0.6487 | -1.10% | -1.22% | -2.11% | -- | -24.98% | -22.34% | -54.54% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6559 | 0.6559 | 1.27% | 0.71% | 1.69% | -0.71% | -22.60% | -21.48% | -53.13% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6477 | 0.6477 | 0.25% | 1.86% | 0.62% | -3.25% | -23.29% | -22.46% | -54.94% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6461 | 0.6461 | -0.58% | 1.36% | 4.72% | -3.63% | -24.91% | -22.65% | -55.05% | -- | -- | | 2024-12-03 | 0.6499 | 0.6499 | -1.04% | 5.64% | 7.00% | -3.46% | -24.95% | -22.20% | -54.78% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6567 | 0.6567 | 0.83% | 6.04% | 8.12% | -1.73% | -24.16% | -21.38% | -53.82% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6513 | 0.6513 | 2.42% | 3.93% | 3.32% | -3.91% | -24.32% | -22.03% | -55.47% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6359 | 0.6359 | -0.24% | -2.75% | -0.25% | -- | -26.85% | -23.87% | -56.19% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6374 | 0.6374 | 3.61% | -1.61% | -0.48% | -5.23% | -26.35% | -23.69% | -56.09% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6152 | 0.6152 | -0.66% | -4.59% | -3.95% | -- | -28.64% | -26.35% | -57.62% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6193 | 0.6193 | -1.18% | -1.07% | -3.31% | -- | -28.16% | -25.86% | -57.56% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6267 | 0.6267 | -4.16% | -1.72% | -1.62% | -- | -27.81% | -24.97% | -57.40% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6539 | 0.6539 | 0.94% | -1.48% | 1.16% | -- | -25.87% | -21.72% | -54.48% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6478 | 0.6478 | 0.47% | -5.53% | -7.93% | -- | -27.19% | -22.45% | -54.91% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6448 | 0.6448 | 3.00% | -4.99% | -8.36% | -8.06% | -27.43% | -22.81% | -55.12% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6260 | 0.6260 | -1.83% | -9.77% | -11.03% | -- | -29.55% | -25.06% | -55.80% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6377 | 0.6377 | -3.92% | -3.77% | -1.35% | -- | -29.08% | -23.66% | -55.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6637 | 0.6637 | -3.21% | -0.12% | -0.31% | -5.05% | -26.36% | -20.55% | -53.65% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6857 | 0.6857 | 1.03% | 6.31% | 6.04% | -3.25% | -23.27% | -17.91% | -52.12% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6787 | 0.6787 | -2.18% | 5.44% | 4.96% | -3.78% | -23.47% | -18.75% | -52.61% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6938 | 0.6938 | 4.69% | 12.45% | 7.29% | -1.40% | -21.77% | -16.94% | -51.45% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6627 | 0.6627 | -0.27% | 9.10% | -23.27% | -6.27% | -26.10% | -20.66% | -52.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6645 | 0.6645 | 3.02% | 6.05% | -23.40% | -- | -25.21% | -20.45% | -52.18% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6450 | 0.6450 | 0.20% | 4.08% | -25.65% | -- | -27.31% | -22.78% | -53.58% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6437 | 0.6437 | 4.33% | 2.11% | -25.80% | -- | -26.23% | -22.94% | -53.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6170 | 0.6170 | 1.58% | -3.22% | -28.87% | -14.66% | -29.29% | -26.14% | -56.03% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6074 | 0.6074 | -3.06% | -5.17% | -29.98% | -17.50% | -29.96% | -27.29% | -56.52% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6266 | 0.6266 | 1.11% | -0.81% | -27.77% | -15.41% | -28.11% | -24.99% | -54.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6197 | 0.6197 | -1.70% | -2.05% | -28.56% | -12.41% | -29.19% | -25.81% | -55.39% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6304 | 0.6304 | -1.11% | -1.04% | -14.36% | -10.56% | -26.63% | -24.53% | -54.62% | -- | -- | | 2024-10-28 | 0.6375 | 0.6375 | -0.47% | -1.38% | -13.39% | -- | -25.80% | -23.68% | -52.78% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6405 | 0.6405 | 1.39% | -8.97% | -3.55% | -9.90% | -24.30% | -23.32% | -53.38% | -- | -- | | 2024-10-24 | 0.6317 | 0.6317 | -0.16% | -0.11% | -4.83% | -11.06% | -25.50% | -24.38% | -53.61% | -- | -- | | 2024-10-23 | 0.6327 | 0.6327 | -0.68% | 0.44% | -- | -11.87% | -24.46% | -24.26% | -53.54% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6370 | 0.6370 | -1.45% | -1.46% | -1.29% | -- | -25.83% | -23.74% | -53.22% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6464 | 0.6464 | 2.21% | -2.91% | 0.17% | -13.36% | -24.74% | -22.62% | -52.34% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6324 | 0.6324 | 11.26% | 8.81% | 9.21% | -- | -18.82% | -15.77% | -47.75% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5684 | 0.5684 | 0.39% | -7.83% | -3.00% | -- | -28.06% | -24.29% | -53.40% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5662 | 0.5662 | -2.55% | -12.19% | -3.37% | -- | -27.68% | -24.59% | -53.58% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5810 | 0.5810 | -2.91% | -25.15% | -0.85% | -- | -27.24% | -22.61% | -52.36% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5984 | 0.5984 | 2.96% | -23.25% | 2.12% | -- | -25.06% | -20.30% | -50.37% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5812 | 0.5812 | -5.76% | -25.46% | -- | -9.54% | -27.34% | -22.59% | -51.88% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6167 | 0.6167 | -4.36% | -20.90% | -- | -- | -21.91% | -17.86% | -49.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6448 | 0.6448 | -2.54% | -17.30% | -- | -- | -18.83% | -14.12% | -47.19% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6616 | 0.6616 | 17.33% | -0.44% | 30.74% | -- | -2.35% | 3.39% | -36.42% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5639 | 0.5639 | 17.85% | -- | 25.31% | 22.37% | -1.91% | 3.85% | -36.33% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4785 | 0.4785 | 6.74% | 14.06% | 9.45% | 3.37% | -16.05% | -11.88% | -45.98% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4483 | 0.4483 | 3.85% | 6.36% | -- | -- | -20.99% | -17.44% | -49.62% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4317 | 0.4317 | 0.05% | 3.08% | -- | -7.04% | -23.78% | -20.50% | -51.48% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4315 | 0.4315 | 0.00% | 1.82% | -- | -- | -24.52% | -20.53% | -51.51% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4195 | 0.4195 | -0.47% | -1.01% | -- | -- | -25.22% | -22.74% | -52.00% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4215 | 0.4215 | 0.64% | -- | -7.55% | -- | -25.50% | -22.38% | -51.77% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4188 | 0.4188 | -1.18% | -- | -- | -- | -26.47% | -22.87% | -52.08% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4238 | 0.4238 | 0.00% | -1.30% | -8.01% | -13.83% | -26.39% | -21.95% | -52.70% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4294 | 0.4294 | -1.33% | -4.58% | -- | -- | -29.02% | -20.92% | -53.79% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4352 | 0.4352 | -0.14% | -1.23% | -- | -10.51% | -27.77% | -19.85% | -51.92% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4358 | 0.4358 | -0.41% | -- | -7.28% | -10.57% | -28.56% | -19.74% | -51.86% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4376 | 0.4376 | 0.74% | 0.09% | -6.89% | -9.81% | -27.68% | -19.41% | -51.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4344 | 0.4344 | -3.47% | -- | -7.57% | -9.61% | -28.21% | -20.00% | -51.96% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4500 | 0.4500 | 2.13% | -- | -2.15% | -6.29% | -26.01% | -17.13% | -52.60% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4406 | 0.4406 | 0.00% | -- | -3.84% | -7.16% | -25.75% | -18.86% | -53.86% | -- | -- | | 2024-08-27 | 0.4372 | 0.4372 | 0.00% | -- | -- | -- | -22.47% | -19.48% | -54.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4559 | 0.4559 | 0.00% | -0.57% | -6.00% | -6.50% | -22.13% | -16.04% | -54.25% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4544 | 0.4544 | -1.37% | -- | -- | -- | -24.54% | -16.32% | -54.57% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4607 | 0.4607 | 0.48% | -- | -- | -6.65% | -24.16% | -15.16% | -53.94% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4585 | 0.4585 | 0.24% | -- | -- | -- | -24.53% | -15.56% | -55.11% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4574 | 0.4574 | -0.48% | -2.68% | -- | -- | -26.14% | -15.76% | -54.87% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4596 | 0.4596 | 0.00% | -3.97% | -- | -- | -26.42% | -15.36% | -54.99% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4700 | 0.4700 | -1.80% | -- | -- | -5.24% | -24.96% | -13.44% | -54.31% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4786 | 0.4786 | -0.60% | 3.57% | -- | -3.51% | -23.68% | -11.86% | -53.23% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4815 | 0.4815 | 4.70% | 4.29% | 4.49% | -2.92% | -23.17% | -11.33% | -52.95% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4599 | 0.4599 | 0.37% | -1.46% | -0.20% | -7.28% | -26.13% | -15.30% | -55.06% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4582 | 0.4582 | 0.00% | -- | -0.56% | -- | -26.41% | -15.62% | -55.17% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4621 | 0.4621 | 0.09% | -- | -0.50% | -- | -25.91% | -14.90% | -54.08% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4617 | 0.4617 | -1.07% | -- | -- | -- | -24.91% | -14.97% | -54.12% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4667 | 0.4667 | 0.00% | -- | -4.87% | -0.83% | -24.48% | -14.05% | -53.62% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4850 | 0.4850 | 0.00% | -- | -- | 2.69% | -23.03% | -10.68% | -50.27% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4647 | 0.4647 | 0.00% | -- | -5.11% | -- | -28.13% | -14.42% | -54.32% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4542 | 0.4542 | 0.00% | -- | -6.39% | -7.15% | -30.22% | -16.35% | -54.19% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4608 | 0.4608 | -0.45% | -6.07% | -2.99% | -6.61% | -29.18% | -15.14% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4629 | 0.4629 | 0.00% | -- | -- | -- | -29.08% | -14.75% | -53.90% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4644 | 0.4644 | 0.00% | -- | -1.19% | -8.08% | -29.38% | -14.48% | -53.75% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4906 | 0.4906 | 0.00% | -- | -- | -- | -25.40% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4892 | 0.4892 | 0.00% | 2.30% | 0.33% | -6.39% | -27.87% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4918 | 0.4918 | 0.53% | -- | -0.34% | -- | -26.54% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4892 | 0.4892 | -0.10% | 0.60% | -- | -7.42% | -26.02% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4897 | 0.4897 | 2.40% | 0.49% | -- | -7.41% | -26.52% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4782 | 0.4782 | 0.00% | -0.50% | -- | -6.91% | -27.33% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4863 | 0.4863 | -0.21% | 2.47% | -1.96% | -8.05% | -28.34% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4873 | 0.4873 | 0.43% | 2.59% | -1.75% | -- | -28.27% | -10.26% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4852 | 0.4852 | 0.96% | -- | -2.18% | -- | -28.58% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4806 | 0.4806 | 0.08% | 2.26% | -3.10% | -8.00% | -29.30% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4802 | 0.4802 | 1.18% | 0.08% | -3.19% | -8.08% | -28.68% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4746 | 0.4746 | -0.08% | -- | -- | -9.15% | -28.44% | -12.60% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4750 | 0.4750 | 0.00% | -- | -2.30% | -4.85% | -29.07% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4700 | 0.4700 | -2.04% | -3.61% | -- | -- | -27.99% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4798 | 0.4798 | 0.00% | -- | 1.95% | -- | -26.80% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4876 | 0.4876 | 0.00% | -- | -- | -- | -26.53% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4843 | 0.4843 | 0.00% | -- | -0.23% | -- | -26.77% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4935 | 0.4935 | 0.00% | -1.79% | 3.37% | -- | -24.53% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5025 | 0.5025 | 1.31% | -- | 2.72% | 7.69% | -25.67% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4960 | 0.4960 | 0.00% | 5.40% | -- | -- | -29.17% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4862 | 0.4862 | 0.00% | 2.94% | -2.58% | 0.70% | -29.39% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4706 | 0.4706 | 0.00% | -- | -8.32% | -2.99% | -34.44% | -13.33% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4723 | 0.4723 | 0.00% | -1.07% | -9.97% | -4.62% | -35.19% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4854 | 0.4854 | 1.68% | -- | -7.12% | -2.98% | -33.48% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4774 | 0.4774 | 0.00% | -2.41% | -9.65% | -5.18% | -34.20% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4756 | 0.4756 | -1.86% | -2.78% | -- | -5.39% | -34.43% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4846 | 0.4846 | 0.00% | -2.48% | -- | -4.30% | -34.98% | -10.76% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4892 | 0.4892 | -1.55% | -- | -- | -8.83% | -32.38% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4969 | 0.4969 | 0.00% | -0.44% | -- | -8.49% | -28.52% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4934 | 0.4934 | 0.00% | -- | -1.16% | -10.27% | -26.14% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4991 | 0.4991 | -1.21% | -4.86% | 0.38% | -6.48% | -26.84% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5052 | 0.5052 | -1.58% | -- | -- | -6.69% | -25.95% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5133 | 0.5133 | 0.00% | -1.78% | 4.05% | -5.87% | -22.82% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5261 | 0.5261 | 0.29% | -- | 7.74% | -2.65% | -20.24% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5246 | 0.5246 | 0.00% | -0.72% | -- | -4.08% | -19.74% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5226 | 0.5226 | 0.48% | -- | -- | -4.64% | -19.39% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5201 | 0.5201 | 0.00% | 1.25% | -- | -6.02% | -20.24% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5284 | 0.5284 | -0.09% | -0.09% | -- | -6.08% | -17.39% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5289 | 0.5289 | 0.00% | -- | -- | -6.92% | -17.31% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5137 | 0.5137 | 0.00% | -1.67% | -- | -6.60% | -19.58% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5289 | 0.5289 | 0.00% | 2.60% | -- | -3.64% | -17.87% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5224 | 0.5224 | 4.65% | 5.90% | 11.29% | -6.61% | -18.21% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4992 | 0.4992 | -3.16% | 2.17% | 3.40% | -11.66% | -21.84% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5155 | 0.5155 | 3.68% | 5.57% | 6.77% | -8.37% | -18.95% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4972 | 0.4972 | 0.00% | -- | 2.98% | -11.28% | -22.17% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4933 | 0.4933 | 0.96% | -- | 2.71% | -12.58% | -22.70% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4886 | 0.4886 | 0.06% | -- | -1.33% | -14.79% | -23.89% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4883 | 0.4883 | 0.00% | -- | -1.39% | -15.58% | -24.18% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4666 | 0.4666 | 0.00% | -- | -10.68% | -19.11% | -29.30% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4360 | 0.4360 | 0.00% | -9.69% | -19.71% | -21.77% | -34.40% | -19.71% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4434 | 0.4434 | 0.00% | -8.65% | -19.51% | -21.74% | -32.16% | -18.34% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4694 | 0.4694 | -2.78% | -2.27% | -14.79% | -15.95% | -29.19% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4828 | 0.4828 | 0.00% | -2.50% | -9.54% | -12.28% | -27.17% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4854 | 0.4854 | 0.06% | -0.90% | -10.98% | -11.94% | -26.78% | -10.61% | -- | 场内交易 | 场内交易 |
|