|
| 智能车ETF泰康(159720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-05 | 0.6350 | 0.6350 | 0.00% | -- | -- | -8.37% | -- | 5.53% | -38.35% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6239 | 0.6239 | 0.00% | -- | -- | -- | -- | 3.69% | -39.43% | 场内交易 | 场内交易 | | 2025-05-22 | 0.6594 | 0.6594 | -0.71% | 2.07% | 8.13% | -7.87% | -- | 9.59% | -33.36% | 场内交易 | 场内交易 | | 2025-05-21 | 0.6641 | 0.6641 | 0.00% | -- | -- | -7.21% | -1.49% | 10.37% | -32.88% | 场内交易 | 场内交易 | | 2025-05-19 | 0.6475 | 0.6475 | -0.55% | -0.75% | 7.83% | -7.58% | -- | 7.61% | -34.10% | 场内交易 | 场内交易 | | 2025-05-16 | 0.6511 | 0.6511 | 0.79% | 2.25% | -- | -- | -- | 8.21% | -29.60% | 场内交易 | 场内交易 | | 2025-05-15 | 0.6460 | 0.6460 | 0.00% | -- | -- | -- | -3.80% | 7.36% | -30.84% | 场内交易 | 场内交易 | | 2025-05-12 | 0.6524 | 0.6524 | 2.45% | -- | 6.86% | -- | -- | 8.43% | -28.61% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6368 | 0.6368 | 0.00% | -- | 10.50% | -- | -- | 5.83% | -24.75% | 场内交易 | 场内交易 | | 2025-05-07 | 0.6325 | 0.6325 | -0.14% | -- | -- | -- | -- | 5.12% | -26.47% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6334 | 0.6334 | 0.00% | -- | -- | -3.72% | -- | 5.27% | -26.36% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6199 | 0.6199 | -0.56% | 3.39% | -- | -1.24% | -3.47% | 3.02% | -27.83% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6234 | 0.6234 | 2.23% | -- | -8.24% | 1.17% | -2.87% | 3.61% | -27.42% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6098 | 0.6098 | 0.00% | -- | -10.24% | -1.85% | -- | 1.35% | -29.01% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6005 | 0.6005 | 0.15% | -1.64% | -- | -- | -- | -0.20% | -35.27% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5996 | 0.5996 | 0.00% | 0.93% | -- | -- | -- | -0.35% | -34.30% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6132 | 0.6132 | 0.44% | -- | -- | -0.65% | -7.58% | 1.91% | -33.47% | 场内交易 | 场内交易 | | 2025-04-11 | 0.6105 | 0.6105 | 2.76% | -- | -- | -- | -9.50% | 1.46% | -33.32% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5941 | 0.5941 | 3.09% | -- | -14.01% | -- | -- | -1.26% | -39.16% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5763 | 0.5763 | 0.00% | -- | -- | -3.14% | -15.90% | -4.22% | -40.98% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6648 | 0.6648 | -0.97% | -1.85% | -3.55% | -- | -- | 10.49% | -35.07% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6713 | 0.6713 | -1.28% | -- | -2.61% | -- | -- | 11.57% | -33.83% | 场内交易 | 场内交易 | | 2025-03-28 | 0.6800 | 0.6800 | -0.74% | 0.09% | -1.35% | -- | 2.40% | 13.01% | -32.08% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6851 | 0.6851 | 0.00% | -2.37% | -- | -- | 4.22% | 13.86% | -33.11% | -- | -- | | 2025-03-25 | 0.6773 | 0.6773 | 0.00% | -- | -4.54% | -- | 1.99% | 12.56% | -33.87% | 场内交易 | 场内交易 | | 2025-03-21 | 0.6794 | 0.6794 | -3.18% | -- | -5.07% | 7.04% | -1.03% | 12.91% | -36.78% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7017 | 0.7017 | 0.00% | -- | -- | 10.56% | 1.51% | 16.62% | -33.68% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6909 | 0.6909 | 0.00% | -- | 2.80% | -- | 8.79% | 14.82% | -33.94% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6930 | 0.6930 | 0.41% | -- | -- | 9.38% | 7.28% | 15.17% | -36.38% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6902 | 0.6902 | 0.00% | -2.72% | -- | 8.35% | 6.36% | 14.71% | -36.63% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6893 | 0.6893 | 0.00% | -3.69% | -- | 10.15% | -- | 14.56% | -41.60% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7095 | 0.7095 | 0.10% | 3.67% | 13.03% | 10.98% | 14.55% | 17.92% | -39.51% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7088 | 0.7088 | -0.96% | -- | 12.92% | 11.73% | 14.43% | 17.80% | -38.42% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7157 | 0.7157 | 0.00% | -- | -- | 8.88% | -- | 18.95% | -37.04% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7006 | 0.7006 | 2.37% | -- | -- | 6.95% | 15.11% | 16.44% | -38.97% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6844 | 0.6844 | 0.00% | -- | -- | 6.99% | -- | 13.74% | -40.38% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6721 | 0.6721 | 0.00% | -- | -- | 2.38% | -- | 11.70% | -39.57% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6579 | 0.6579 | 0.00% | -- | -- | 1.29% | -- | 9.34% | -43.49% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6277 | 0.6277 | 1.87% | -- | -1.48% | 0.42% | 1.24% | 4.32% | -49.05% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6162 | 0.6162 | -0.82% | 1.20% | -1.72% | -3.11% | -0.77% | 2.41% | -49.11% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6213 | 0.6213 | 0.00% | 1.92% | -2.11% | -1.97% | 0.95% | 3.26% | -48.69% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6249 | 0.6249 | 0.00% | 5.58% | -1.54% | 0.11% | -1.37% | 3.86% | -48.72% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6089 | 0.6089 | -0.11% | 2.34% | -2.92% | 2.42% | -6.15% | 1.20% | -49.88% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6096 | 0.6096 | -1.23% | -- | -4.14% | 0.15% | -5.52% | 1.31% | -49.82% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6172 | 0.6172 | 4.27% | 3.25% | -2.94% | -1.44% | -5.49% | 2.58% | -49.19% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5919 | 0.5919 | 0.00% | -- | -6.92% | -3.52% | -9.37% | -1.63% | -52.03% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5950 | 0.5950 | 0.00% | -1.11% | -7.67% | -7.99% | -7.42% | -1.11% | -51.15% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5978 | 0.5978 | 0.00% | -- | -7.25% | -23.44% | -8.31% | -0.65% | -50.92% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6017 | 0.6017 | 0.00% | -5.51% | -7.12% | -22.94% | -11.00% | 0.00% | -53.60% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6368 | 0.6368 | 0.00% | -- | 2.05% | -- | -4.46% | -5.81% | -52.09% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6371 | 0.6371 | 1.61% | 0.65% | 0.43% | -- | -4.75% | -5.76% | -52.07% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6270 | 0.6270 | -1.21% | -0.03% | -1.17% | 3.85% | -6.26% | -7.26% | -52.83% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6347 | 0.6347 | 0.00% | -0.19% | -3.31% | -- | -3.03% | -6.12% | -50.88% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6330 | 0.6330 | 0.92% | -- | -2.44% | 5.17% | -6.18% | -6.37% | -52.72% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6272 | 0.6272 | -1.37% | -2.67% | -3.33% | 4.20% | -7.04% | -7.23% | -54.15% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6359 | 0.6359 | -2.17% | -1.33% | -7.68% | 5.65% | -6.65% | -5.94% | -54.38% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6500 | 0.6500 | 0.00% | 2.59% | -4.94% | 6.41% | -6.20% | -3.86% | -53.33% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6444 | 0.6444 | -0.02% | -0.52% | -1.84% | -- | -6.50% | -4.69% | -53.49% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6445 | 0.6445 | 1.72% | 1.18% | -0.77% | 6.67% | -6.40% | -4.67% | -53.54% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6336 | 0.6336 | -0.53% | 1.25% | -2.81% | 3.40% | -6.65% | -6.28% | -55.53% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6370 | 0.6370 | -1.30% | -0.08% | 0.39% | 4.45% | -7.65% | -5.78% | -55.29% | -- | -- | | 2024-12-03 | 0.6454 | 0.6454 | -0.37% | 3.43% | 4.65% | 6.21% | -7.26% | -4.54% | -54.70% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6478 | 0.6478 | 1.70% | 1.33% | 5.04% | 8.91% | -6.91% | -4.18% | -54.50% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6370 | 0.6370 | 1.79% | 0.41% | 0.52% | 7.58% | -9.26% | -5.78% | -55.30% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6258 | 0.6258 | -1.84% | -4.79% | -2.37% | 6.84% | -11.93% | -7.44% | -55.33% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6375 | 0.6375 | 2.16% | -2.88% | -0.92% | -- | -9.90% | -5.71% | -54.50% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6240 | 0.6240 | -2.39% | -4.75% | -3.02% | -- | -12.52% | -7.70% | -55.46% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6393 | 0.6393 | 0.77% | -0.06% | -0.64% | -- | -10.37% | -5.44% | -54.04% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6344 | 0.6344 | -3.48% | -2.22% | 0.09% | -- | -11.76% | -6.16% | -55.38% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6573 | 0.6573 | 0.14% | -1.44% | 4.18% | 10.62% | -10.40% | -2.78% | -51.48% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6564 | 0.6564 | 0.20% | -4.70% | 5.16% | -- | -11.28% | -2.91% | -51.54% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6551 | 0.6551 | 2.41% | -4.20% | 4.95% | 10.30% | -11.79% | -3.10% | -51.64% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6397 | 0.6397 | -1.40% | -6.42% | 2.48% | -- | -13.86% | -5.38% | -52.21% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6488 | 0.6488 | -2.71% | -1.17% | 6.59% | 8.99% | -13.66% | -4.03% | -51.72% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6669 | 0.6669 | -3.18% | 1.20% | 6.50% | -- | -10.10% | -1.36% | -51.63% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6888 | 0.6888 | 0.73% | 6.05% | 12.27% | 15.33% | -7.38% | 1.88% | -50.04% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6838 | 0.6838 | 0.03% | 4.89% | 11.46% | 15.34% | -8.24% | 1.14% | -50.41% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6836 | 0.6836 | 4.13% | 7.74% | 11.43% | 14.51% | -8.27% | 1.11% | -50.51% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6565 | 0.6565 | -0.38% | 6.45% | -16.17% | 9.83% | -13.01% | -2.90% | -52.95% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6590 | 0.6590 | 1.46% | 5.86% | -15.61% | -- | -12.93% | -2.53% | -51.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6495 | 0.6495 | -0.37% | 3.72% | -16.82% | 7.69% | -14.75% | -3.93% | -52.18% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6519 | 0.6519 | 2.74% | 2.87% | -16.51% | 8.62% | -11.65% | -3.58% | -52.00% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6345 | 0.6345 | 2.89% | -1.01% | -18.74% | -- | -14.01% | -6.15% | -53.72% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6167 | 0.6167 | -0.93% | -4.15% | -21.02% | -1.85% | -16.05% | -8.78% | -54.15% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6225 | 0.6225 | -0.59% | -0.42% | -20.28% | -2.43% | -15.71% | -7.92% | -53.98% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6262 | 0.6262 | -1.18% | -1.54% | -19.81% | -- | -16.43% | -7.38% | -53.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6337 | 0.6337 | -1.14% | -0.02% | -10.34% | 1.29% | -13.83% | -6.27% | -53.15% | -- | -- | | 2024-10-28 | 0.6410 | 0.6410 | -0.37% | 1.60% | -9.31% | -- | -12.84% | -5.19% | -51.81% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6434 | 0.6434 | 2.93% | 3.08% | -- | 2.88% | -10.08% | -4.83% | -51.30% | -- | -- | | 2024-10-24 | 0.6251 | 0.6251 | -1.71% | 5.86% | -- | -0.09% | -12.48% | -7.54% | -51.52% | -- | -- | | 2024-10-23 | 0.6360 | 0.6360 | 0.35% | 6.98% | 5.35% | -- | -10.96% | -5.93% | -50.67% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6338 | 0.6338 | 0.46% | 4.12% | -- | -3.89% | -12.47% | -6.25% | -50.84% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6309 | 0.6309 | 1.07% | 0.75% | -- | -4.63% | -12.87% | -6.68% | -50.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6242 | 0.6242 | 5.71% | 1.74% | -- | -- | -15.91% | -7.67% | -51.27% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5905 | 0.5905 | -0.67% | -8.75% | -1.89% | -- | -20.36% | -12.66% | -53.37% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5945 | 0.5945 | -2.33% | -8.07% | -1.23% | -9.88% | -19.53% | -12.07% | -53.06% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6087 | 0.6087 | -2.79% | -22.27% | 1.13% | -- | -18.93% | -9.97% | -51.94% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6262 | 0.6262 | 2.07% | -19.81% | 4.04% | -- | -16.60% | -7.38% | -48.93% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6135 | 0.6135 | -5.19% | -21.43% | 0.02% | -- | -17.93% | -9.26% | -48.89% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6471 | 0.6471 | 0.06% | -17.13% | -- | -- | -13.20% | -4.29% | -45.94% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6467 | 0.6467 | -8.50% | -17.18% | -- | 1.71% | -13.52% | -4.34% | -45.98% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7068 | 0.7068 | 10.80% | 0.29% | 29.61% | -- | 4.69% | 15.84% | -34.58% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6379 | 0.6379 | 10.48% | 29.34% | 27.78% | 21.53% | 4.39% | 15.50% | -35.11% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5774 | 0.5774 | 0.00% | -- | -- | -- | -5.65% | 4.54% | -41.49% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4932 | 0.4932 | 0.00% | 0.31% | -- | -8.58% | -20.55% | -10.70% | -49.94% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4956 | 0.4956 | 0.00% | -0.68% | 2.14% | -10.01% | -20.31% | -10.27% | -50.19% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4917 | 0.4917 | -1.46% | -0.38% | 0.78% | -- | -22.08% | -10.97% | -51.06% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4990 | 0.4990 | -0.42% | -0.32% | 3.04% | -7.52% | -22.13% | -9.65% | -50.79% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5011 | 0.5011 | 0.00% | 0.58% | 2.75% | -- | -21.33% | -9.27% | -50.59% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4936 | 0.4936 | -1.40% | -1.12% | 0.18% | -- | -24.38% | -10.63% | -50.73% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5006 | 0.5006 | 0.48% | 3.49% | 2.10% | -- | -23.41% | -9.36% | -47.84% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4982 | 0.4982 | 0.36% | 4.12% | -- | -- | -24.41% | -9.80% | -48.09% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4964 | 0.4964 | 2.16% | -- | -- | -- | -23.97% | -10.12% | -48.28% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4859 | 0.4859 | -2.66% | -- | -- | -- | -25.58% | -12.02% | -50.85% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4992 | 0.4992 | 3.20% | -- | -- | -- | -24.12% | -9.61% | -51.83% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4837 | 0.4837 | 1.09% | -- | -5.36% | -10.44% | -26.08% | -12.42% | -52.91% | -- | -- | | 2024-08-28 | 0.4785 | 0.4785 | 0.00% | -1.42% | -- | -9.94% | -24.62% | -13.36% | -53.41% | -- | -- | | 2024-08-21 | 0.4854 | 0.4854 | 0.00% | -- | -10.18% | -11.86% | -24.98% | -12.11% | -51.37% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4852 | 0.4852 | 0.00% | 0.19% | -10.21% | -- | -26.30% | -12.15% | -51.97% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4863 | 0.4863 | 0.00% | -0.41% | -- | -11.36% | -27.76% | -11.95% | -53.03% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4879 | 0.4879 | 0.74% | -0.97% | -- | -- | -29.73% | -11.66% | -52.88% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4843 | 0.4843 | -0.70% | -1.22% | -- | -- | -30.25% | -12.31% | -53.79% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4877 | 0.4877 | -0.12% | -- | -6.10% | -- | -31.28% | -11.70% | -53.71% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4883 | 0.4883 | 0.00% | -4.87% | -- | -12.54% | -31.61% | -11.59% | -55.00% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4927 | 0.4927 | 0.49% | -- | -- | -- | -31.30% | -10.79% | -54.59% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4903 | 0.4903 | 0.00% | -4.07% | -- | -- | -31.64% | -11.23% | -54.54% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5133 | 0.5133 | -1.52% | 0.47% | -- | -- | -27.41% | -7.06% | -49.77% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5212 | 0.5212 | 0.00% | 1.98% | -0.70% | -- | -26.57% | -5.63% | -49.00% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5111 | 0.5111 | 0.00% | -5.12% | -2.63% | -9.02% | -26.62% | -7.46% | -50.02% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5109 | 0.5109 | -0.04% | -- | -- | -- | -26.28% | -7.50% | -50.57% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5111 | 0.5111 | 0.00% | -- | -- | -2.57% | -24.24% | -7.46% | -50.55% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5387 | 0.5387 | -0.31% | -- | -0.15% | -- | -21.13% | -2.46% | -48.45% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5404 | 0.5404 | 0.00% | -- | -1.87% | 1.37% | -22.10% | -2.15% | -45.20% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5389 | 0.5389 | 0.00% | 3.75% | -1.05% | -- | -24.06% | -2.43% | -45.46% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5194 | 0.5194 | 0.00% | -- | -3.48% | -7.22% | -25.70% | -5.96% | -48.07% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5153 | 0.5153 | -0.39% | -- | -- | -7.37% | -28.03% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5173 | 0.5173 | 0.00% | -- | -- | -7.01% | -26.82% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5249 | 0.5249 | 0.00% | -2.71% | -1.20% | -3.24% | -23.74% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5395 | 0.5395 | -0.11% | -0.94% | -2.03% | -3.80% | -22.81% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5401 | 0.5401 | -1.92% | -- | -3.07% | -4.36% | -24.07% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5507 | 0.5507 | -1.41% | 2.06% | -- | -2.41% | -22.04% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5586 | 0.5586 | 0.59% | -- | -- | -1.71% | -21.11% | 1.14% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5553 | 0.5553 | 1.96% | 3.20% | -- | -- | -21.58% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5446 | 0.5446 | 0.00% | 1.21% | -1.94% | -- | -19.59% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5396 | 0.5396 | 0.00% | -- | -- | -2.86% | -19.68% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5381 | 0.5381 | 0.00% | -- | -- | 4.06% | -18.11% | -2.57% | -- | 场内交易 | 场内交易 |
|