|
| ESGETF(516720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-24 | 0.8629 | 0.8629 | 0.00% | -- | -2.99% | 0.07% | 9.51% | 0.51% | 0.94% | 场内交易 | 场内交易 | | 2025-04-21 | 0.8598 | 0.8598 | 0.39% | -- | -- | -0.22% | 8.55% | 0.15% | 1.02% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8565 | 0.8565 | 0.00% | 0.62% | -- | -- | 7.44% | -0.23% | -2.80% | 场内交易 | 场内交易 | | 2025-04-16 | 0.8560 | 0.8560 | 0.20% | -- | -- | 0.30% | 8.88% | -0.29% | -3.32% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8543 | 0.8543 | 0.00% | -- | -- | 0.27% | -- | -0.49% | -3.51% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8512 | 0.8512 | 0.78% | -- | -- | 1.12% | -- | -0.85% | -2.35% | 场内交易 | 场内交易 | | 2025-04-10 | 0.8446 | 0.8446 | 0.00% | -- | -4.53% | 0.33% | 8.20% | -1.62% | -5.14% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8159 | 0.8159 | 0.00% | -7.54% | -- | -- | 2.85% | -4.96% | -7.77% | 场内交易 | 场内交易 | | 2025-04-02 | 0.8806 | 0.8806 | 0.00% | -- | -- | 2.57% | -- | 2.57% | -1.64% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8824 | 0.8824 | -0.41% | -0.80% | -- | -- | 12.25% | 2.78% | -0.14% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8860 | 0.8860 | -0.35% | -- | -- | -0.68% | -- | 3.20% | 1.59% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8891 | 0.8891 | 0.00% | -- | -- | -0.34% | -- | 3.56% | 1.80% | -- | -- | | 2025-03-25 | 0.8901 | 0.8901 | 0.07% | -- | -- | -0.36% | 13.84% | 3.68% | 1.91% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8895 | 0.8895 | 0.00% | -- | -0.16% | -0.25% | 13.31% | 3.61% | 0.32% | 场内交易 | 场内交易 | | 2025-03-19 | 0.9057 | 0.9057 | 0.00% | -- | 2.25% | 2.77% | -- | 5.50% | 1.74% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8847 | 0.8847 | 0.00% | -- | -- | -0.33% | 12.84% | 3.05% | -1.60% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8872 | 0.8872 | 0.00% | 0.16% | 2.89% | 3.36% | -- | 3.34% | -5.72% | 场内交易 | 场内交易 | | 2025-02-24 | 0.8909 | 0.8909 | -0.32% | 0.62% | 3.32% | 3.13% | 15.13% | 3.77% | -4.70% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8938 | 0.8938 | 1.06% | -- | 3.73% | 0.55% | 16.29% | 4.11% | -6.56% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8844 | 0.8844 | -0.16% | -- | -- | -0.53% | 16.68% | 3.02% | -7.62% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8858 | 0.8858 | 0.44% | 0.66% | -- | -0.03% | 17.09% | 3.18% | -7.48% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8819 | 0.8819 | -0.40% | 1.12% | -- | -0.17% | 17.51% | 2.73% | -7.89% | 场内交易 | 场内交易 | | 2025-02-17 | 0.8854 | 0.8854 | 0.00% | -- | -- | 0.01% | 17.97% | 3.13% | -6.89% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8800 | 0.8800 | 0.91% | 3.31% | 4.54% | -2.96% | 17.26% | 2.50% | -7.45% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8721 | 0.8721 | 0.00% | 1.41% | 3.60% | -4.98% | 16.20% | 1.58% | -8.28% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8714 | 0.8714 | 0.00% | 1.33% | -- | -5.80% | 16.68% | 1.50% | -7.81% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8518 | 0.8518 | -0.95% | -0.95% | -- | -5.84% | 18.55% | -0.78% | -8.31% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8600 | 0.8600 | -0.27% | -- | -3.60% | -3.28% | -- | 0.17% | -8.90% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8623 | 0.8623 | 0.00% | -- | -3.30% | -2.70% | 18.22% | 0.44% | -11.28% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8539 | 0.8539 | -0.91% | 0.22% | -- | -4.49% | 19.01% | -0.54% | -12.27% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8617 | 0.8617 | 0.00% | 0.51% | -- | -3.15% | 18.63% | 0.37% | -11.47% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8534 | 0.8534 | 0.16% | -- | -2.16% | -1.96% | 16.68% | -0.59% | -12.18% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8520 | 0.8520 | -0.62% | -0.28% | -- | -2.63% | 17.26% | -0.76% | -12.33% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8573 | 0.8573 | 2.28% | -- | -- | -4.61% | 17.87% | -0.14% | -11.78% | 场内交易 | 场内交易 | | 2025-01-13 | 0.8382 | 0.8382 | -0.43% | -1.41% | -- | -5.12% | 15.25% | -2.36% | -14.98% | 场内交易 | 场内交易 | | 2025-01-10 | 0.8418 | 0.8418 | 0.00% | -- | -5.16% | -6.98% | 16.00% | -1.95% | -14.38% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8544 | 0.8544 | 0.00% | -- | -3.16% | -10.49% | 17.15% | -0.48% | -12.87% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8502 | 0.8502 | 0.00% | -5.01% | -3.64% | -6.18% | 15.20% | -0.97% | -14.24% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8585 | 0.8585 | 0.00% | -4.01% | -1.95% | -5.26% | 14.79% | 0.00% | -13.53% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8950 | 0.8950 | 0.33% | 1.68% | 3.00% | -1.24% | 17.89% | 19.67% | -9.47% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8921 | 0.8921 | -0.26% | -- | 2.59% | 5.91% | 20.59% | 19.28% | -10.53% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8944 | 0.8944 | 0.12% | 1.49% | 4.19% | 10.22% | 21.37% | 19.59% | -10.42% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8933 | 0.8933 | 0.18% | -- | 3.99% | -- | 20.55% | 19.44% | -10.53% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8917 | 0.8917 | 1.31% | -- | 3.22% | -- | 20.60% | 19.23% | -10.69% | 场内交易 | 场内交易 | | 2024-12-23 | 0.8802 | 0.8802 | 0.00% | 0.92% | 1.89% | 19.20% | 19.04% | 17.69% | -11.84% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8813 | 0.8813 | 0.00% | -1.59% | -0.54% | -- | 19.82% | 17.84% | -11.15% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8722 | 0.8722 | 0.00% | -0.99% | -1.48% | -- | 18.49% | 16.62% | -13.47% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8955 | 0.8955 | 0.00% | 2.79% | -1.25% | 23.11% | 18.86% | 19.74% | -11.06% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8876 | 0.8876 | 0.76% | 1.21% | -3.17% | 21.24% | 18.81% | 18.68% | -11.85% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8809 | 0.8809 | -0.16% | 0.61% | -3.91% | -- | 17.91% | 17.78% | -13.22% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8823 | 0.8823 | 1.27% | 1.54% | -1.94% | 19.28% | 17.97% | 17.97% | -9.81% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8712 | 0.8712 | -0.33% | 1.10% | -3.69% | 16.96% | 16.55% | 16.49% | -10.56% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8741 | 0.8741 | -0.33% | 0.52% | -1.35% | 17.44% | 14.82% | 16.87% | -10.27% | -- | -- | | 2024-12-03 | 0.8770 | 0.8770 | 0.16% | 2.17% | 0.18% | 17.00% | 14.51% | 17.26% | -9.97% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8756 | 0.8756 | 0.77% | 1.93% | 0.02% | 17.17% | 14.32% | 17.07% | -9.34% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8689 | 0.8689 | 0.84% | 0.58% | -1.36% | 15.67% | 13.18% | 16.18% | -9.04% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8617 | 0.8617 | -0.91% | -3.06% | -3.02% | -- | 11.24% | 15.22% | -10.11% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8696 | 0.8696 | 1.30% | -2.19% | -2.20% | 14.57% | 12.45% | 16.27% | -9.28% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8584 | 0.8584 | -0.07% | -3.13% | -3.46% | -- | 10.12% | 14.77% | -10.45% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8590 | 0.8590 | -0.57% | -2.76% | -3.40% | 12.46% | 10.20% | 14.85% | -11.32% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8639 | 0.8639 | -2.81% | -2.42% | -3.37% | 13.70% | 10.52% | 15.51% | -10.86% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8889 | 0.8889 | -0.02% | -1.22% | -0.09% | 17.13% | 12.63% | 18.85% | -8.35% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8891 | 0.8891 | 0.34% | -2.63% | -0.13% | 16.91% | 12.99% | 18.88% | -8.33% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8861 | 0.8861 | 0.31% | -2.28% | -0.47% | 15.95% | 12.89% | 18.48% | -8.64% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8834 | 0.8834 | -0.21% | -3.75% | -0.78% | -- | 12.55% | 18.12% | -7.75% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8853 | 0.8853 | -1.62% | -3.43% | 1.18% | -- | 11.60% | 18.37% | -8.67% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8999 | 0.8999 | -1.45% | -2.72% | 0.13% | 19.86% | 14.17% | 20.32% | -6.96% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9131 | 0.9131 | 0.69% | 1.48% | 3.36% | -- | 15.80% | 22.09% | -5.59% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9068 | 0.9068 | -1.20% | 0.24% | 2.65% | 20.22% | 14.83% | 21.25% | -6.24% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9178 | 0.9178 | 0.12% | 3.58% | 3.89% | -- | 16.22% | 22.72% | -5.55% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9167 | 0.9167 | -0.91% | 4.72% | -3.96% | -- | 15.21% | 22.57% | -4.51% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9251 | 0.9251 | 2.81% | 6.00% | 2.09% | -- | 16.12% | 23.69% | -3.77% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8998 | 0.8998 | -0.53% | 2.83% | -0.71% | 19.18% | 12.48% | 20.31% | -6.40% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9046 | 0.9046 | 2.09% | 2.69% | -0.18% | 19.42% | 14.46% | 20.95% | -5.90% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8861 | 0.8861 | 1.22% | -0.27% | -2.22% | 15.68% | 12.12% | 18.48% | -7.91% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8754 | 0.8754 | 0.31% | -1.55% | -3.40% | -- | 11.13% | 17.05% | -9.49% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8727 | 0.8727 | -0.26% | -1.52% | -3.70% | -- | 10.85% | 16.69% | -9.98% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8750 | 0.8750 | -0.67% | -2.31% | -3.44% | -- | 10.69% | 16.99% | -9.74% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8809 | 0.8809 | -0.86% | -1.47% | 4.58% | -- | 11.95% | 17.78% | -9.13% | -- | -- | | 2024-10-28 | 0.8885 | 0.8885 | -0.08% | -0.13% | 5.48% | -- | 12.91% | 18.80% | -7.81% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8892 | 0.8892 | 0.34% | -0.12% | -- | 15.17% | 14.74% | 18.89% | -9.91% | -- | -- | | 2024-10-24 | 0.8862 | 0.8862 | -1.06% | 2.95% | -- | -- | 15.03% | 18.49% | -10.36% | -- | -- | | 2024-10-23 | 0.8957 | 0.8957 | 0.19% | 2.89% | 21.30% | 14.60% | 16.63% | 19.76% | -9.40% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8940 | 0.8940 | 0.48% | 2.17% | 21.50% | 12.13% | 15.44% | 19.53% | -9.57% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8897 | 0.8897 | -0.07% | -1.00% | 20.92% | -- | 14.89% | 18.96% | -9.14% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8903 | 0.8903 | 3.43% | 0.78% | -- | 11.44% | 11.71% | 19.04% | -7.94% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8608 | 0.8608 | -1.11% | -4.88% | -- | -- | 7.43% | 15.10% | -12.08% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8705 | 0.8705 | -0.51% | -2.04% | -- | -- | 8.87% | 16.39% | -11.09% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8750 | 0.8750 | -2.64% | -8.33% | -- | 10.80% | 8.51% | 16.99% | -10.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8987 | 0.8987 | 1.73% | -0.83% | -- | 13.82% | 11.45% | 20.16% | -8.19% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8834 | 0.8834 | -2.39% | -2.52% | 20.93% | 12.42% | 9.33% | 18.12% | -10.68% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9050 | 0.9050 | 1.85% | -0.13% | 23.62% | 16.37% | 12.17% | 21.01% | -8.47% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8886 | 0.8886 | -6.90% | -1.94% | -- | -- | 9.27% | 18.81% | -10.13% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9545 | 0.9545 | 5.33% | 5.33% | 29.04% | -- | 17.29% | 27.62% | -3.47% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9062 | 0.9062 | 7.59% | 22.72% | 19.25% | -- | 11.35% | 21.17% | -6.98% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8423 | 0.8423 | 3.80% | 14.47% | 10.97% | -- | 3.16% | 12.62% | -13.97% | -- | -- | | 2024-09-26 | 0.8115 | 0.8115 | 0.00% | -- | -- | -- | -0.60% | 8.50% | -16.82% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7384 | 0.7384 | 0.35% | -- | -3.33% | -5.78% | -10.67% | -1.27% | -24.55% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7358 | 0.7358 | 0.00% | -- | -3.25% | -- | -10.08% | -1.62% | -25.02% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7274 | 0.7274 | -0.42% | -2.35% | -3.57% | -- | -12.27% | -2.74% | -27.84% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7305 | 0.7305 | -0.22% | -1.85% | -- | -7.79% | -12.15% | -2.33% | -27.54% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7321 | 0.7321 | 0.00% | -2.33% | -- | -- | -11.29% | -2.11% | -27.38% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7397 | 0.7397 | -0.70% | -2.66% | -2.03% | -7.93% | -12.13% | -1.10% | -25.25% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7449 | 0.7449 | 0.08% | -0.84% | -1.66% | -7.14% | -11.61% | -0.40% | -23.31% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7443 | 0.7443 | -0.71% | -- | -2.83% | -- | -12.35% | -0.48% | -23.37% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7496 | 0.7496 | 0.31% | -1.24% | -2.14% | -6.26% | -10.42% | 0.23% | -22.83% | -- | -- | | 2024-09-02 | 0.7473 | 0.7473 | -1.66% | -- | -2.44% | -6.13% | -10.70% | -0.08% | -23.29% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7599 | 0.7599 | 1.16% | -0.51% | -- | -- | -8.85% | 1.60% | -20.42% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7512 | 0.7512 | 0.00% | -1.13% | -- | -6.90% | -9.98% | 0.44% | -22.01% | -- | -- | | 2024-08-27 | 0.7590 | 0.7590 | 0.00% | -0.20% | -- | -6.34% | -7.19% | 1.48% | -21.20% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7638 | 0.7638 | 0.53% | -- | -2.28% | -- | -6.06% | 2.13% | -21.23% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7598 | 0.7598 | 0.12% | -- | -4.70% | -- | -7.99% | 1.59% | -20.47% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7589 | 0.7589 | -0.21% | 1.08% | -- | -- | -7.38% | 1.47% | -20.57% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7605 | 0.7605 | -0.48% | -- | -- | -- | -8.40% | 1.68% | -20.40% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7642 | 0.7642 | 0.00% | 1.31% | -- | -- | -7.95% | 2.18% | -21.72% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7508 | 0.7508 | 0.00% | -- | -4.91% | -7.74% | -11.00% | 0.39% | -24.18% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7543 | 0.7543 | 0.00% | -0.42% | -4.47% | -7.53% | -11.26% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7550 | 0.7550 | -0.33% | -- | -- | -7.33% | -14.06% | 0.95% | -24.50% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7575 | 0.7575 | -1.11% | -- | -- | -- | -13.77% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7660 | 0.7660 | 0.00% | -- | -2.23% | -- | -11.63% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7721 | 0.7721 | 0.00% | -3.35% | -0.90% | -- | -9.61% | 3.24% | -22.82% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7816 | 0.7816 | -1.97% | -- | -0.27% | -- | -6.22% | 4.51% | -21.87% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7973 | 0.7973 | 0.00% | 0.96% | 1.74% | 0.90% | -4.33% | 6.61% | -20.27% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7989 | 0.7989 | 0.00% | 1.67% | 1.04% | 0.21% | -4.86% | 6.82% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7897 | 0.7897 | 0.01% | -- | -- | -- | -6.94% | 5.59% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7896 | 0.7896 | 0.48% | -- | -- | 2.15% | -5.35% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7858 | 0.7858 | 1.04% | -- | -0.81% | -- | -6.21% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7777 | 0.7777 | 0.00% | -0.52% | -- | -0.37% | -6.59% | 3.98% | -- | -- | -- | | 2024-07-03 | 0.7818 | 0.7818 | -0.22% | -- | -2.24% | -1.45% | -7.38% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7835 | 0.7835 | 0.00% | 0.56% | -1.58% | -- | -5.96% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7791 | 0.7791 | -0.45% | -1.47% | -2.93% | -0.36% | -6.84% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7826 | 0.7826 | -0.14% | -- | -2.49% | -0.31% | -6.42% | 4.64% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7837 | 0.7837 | 0.00% | -- | -- | -- | -6.29% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7898 | 0.7898 | -0.11% | -- | -- | -- | -6.97% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7907 | 0.7907 | 0.00% | -0.19% | -- | -0.59% | -7.66% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7875 | 0.7875 | 0.00% | -1.98% | -3.52% | -- | -5.41% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7922 | 0.7922 | 0.00% | -- | -2.88% | -- | -4.24% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8034 | 0.8034 | 0.15% | -- | -1.39% | -- | -1.86% | 7.42% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8022 | 0.8022 | 0.00% | -0.58% | -- | -- | -2.92% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7997 | 0.7997 | 0.45% | -1.32% | -- | -- | -3.67% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7961 | 0.7961 | 0.00% | -0.81% | -- | -- | -2.30% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8069 | 0.8069 | 0.17% | -- | -- | -- | -1.68% | 7.89% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8055 | 0.8055 | -0.60% | -- | -- | -- | -2.03% | 7.70% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8104 | 0.8104 | 0.97% | -- | -- | 4.96% | -1.44% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8026 | 0.8026 | 0.00% | -- | 1.85% | 3.72% | -2.48% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8138 | 0.8138 | -0.29% | -- | 5.28% | 8.43% | -3.23% | 8.81% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8162 | 0.8162 | 0.06% | 0.18% | 5.59% | 8.75% | -2.95% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8157 | 0.8157 | 0.09% | -- | 4.50% | 8.69% | -4.45% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8150 | 0.8150 | 0.84% | -- | 3.83% | 8.59% | -5.35% | 8.97% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8082 | 0.8082 | 0.00% | -- | 2.65% | 7.69% | -6.99% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8147 | 0.8147 | 0.00% | -- | 2.70% | 10.02% | -5.18% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7880 | 0.7880 | 0.00% | -1.02% | 0.38% | 8.03% | -7.86% | 5.36% | -- | 场内交易 | 场内交易 |
|