|
| 双创龙头ETF(588330)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 0.5564 | 0.5564 | -0.55% | -3.34% | -6.03% | -28.17% | -11.92% | -- | -48.10% | 场内交易 | 场内交易 | | 2025-01-07 | 0.5595 | 0.5595 | 0.00% | -2.80% | -5.51% | -26.79% | -13.24% | -- | -47.81% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5493 | 0.5493 | 0.00% | -- | -6.45% | -28.12% | -17.25% | -- | -52.09% | 场内交易 | 场内交易 | | 2024-12-31 | 0.5756 | 0.5756 | -2.77% | -2.72% | -1.32% | -24.68% | -16.08% | -14.54% | -49.79% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5920 | 0.5920 | 0.00% | 1.35% | 1.49% | -22.54% | -13.69% | -12.10% | -47.92% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5917 | 0.5917 | 1.30% | -- | 3.48% | 0.75% | -11.32% | -12.15% | -49.23% | 场内交易 | 场内交易 | | 2024-12-23 | 0.5841 | 0.5841 | 0.00% | -- | 2.15% | 3.99% | -12.46% | -13.27% | -49.89% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5820 | 0.5820 | 0.99% | -1.95% | -1.47% | 2.33% | -12.47% | -13.59% | -51.09% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5763 | 0.5763 | 0.00% | -1.82% | 0.33% | -- | -12.83% | -14.43% | -51.57% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5810 | 0.5810 | -2.12% | -1.87% | -8.01% | 1.86% | -14.44% | -13.73% | -52.34% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5936 | 0.5936 | 1.12% | 1.94% | -4.50% | -- | -13.71% | -11.86% | -51.19% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5870 | 0.5870 | 0.00% | 0.86% | -6.50% | 1.75% | -15.31% | -12.84% | -51.74% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5864 | 0.5864 | -0.96% | -1.00% | -3.14% | -- | -14.39% | -12.93% | -51.42% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5921 | 0.5921 | 1.68% | 1.51% | -0.39% | 4.01% | -12.39% | -12.09% | -49.89% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5823 | 0.5823 | 0.05% | 1.85% | -2.54% | 0.79% | -13.70% | -13.54% | -51.80% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5820 | 0.5820 | -0.89% | 0.57% | 1.23% | 0.71% | -15.43% | -13.59% | -51.82% | -- | -- | | 2024-12-03 | 0.5872 | 0.5872 | -0.86% | 4.35% | 4.15% | 1.33% | -15.56% | -12.81% | -51.39% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5923 | 0.5923 | 1.54% | 4.54% | 5.05% | -- | -14.83% | -12.06% | -50.70% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5833 | 0.5833 | 2.03% | 2.01% | 0.09% | -- | -15.50% | -13.39% | -52.47% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5717 | 0.5717 | -1.21% | -3.75% | -3.69% | -0.17% | -17.97% | -15.12% | -53.29% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5787 | 0.5787 | 2.84% | -2.53% | -3.37% | 0.64% | -16.57% | -14.08% | -52.72% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5627 | 0.5627 | -0.69% | -4.74% | -6.04% | -3.06% | -18.96% | -16.45% | -54.03% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5666 | 0.5666 | -0.91% | -1.36% | -5.39% | -2.78% | -18.40% | -15.87% | -53.97% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5718 | 0.5718 | -3.74% | -2.74% | -3.62% | -- | -18.10% | -15.10% | -53.49% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5940 | 0.5940 | 0.05% | -2.77% | -0.24% | 1.17% | -16.42% | -11.80% | -50.64% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5937 | 0.5937 | 0.51% | -6.00% | 0.87% | 0.63% | -16.89% | -11.85% | -50.66% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5907 | 0.5907 | 2.84% | -4.97% | 0.36% | -1.07% | -17.22% | -12.29% | -50.91% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5744 | 0.5744 | -2.30% | -8.51% | -2.41% | -- | -19.50% | -14.71% | -51.90% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5879 | 0.5879 | -3.76% | -2.89% | 5.53% | -- | -18.74% | -12.71% | -51.08% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6109 | 0.6109 | -3.28% | 0.23% | 6.11% | -- | -15.24% | -9.30% | -49.30% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6316 | 0.6316 | 1.61% | 6.26% | 12.01% | 5.11% | -12.31% | -6.22% | -47.58% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6216 | 0.6216 | -0.99% | 4.03% | 10.23% | -- | -13.43% | -7.71% | -48.41% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6278 | 0.6278 | 3.70% | 9.20% | 11.33% | 4.91% | -12.57% | -6.79% | -48.24% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6054 | 0.6054 | -0.67% | 7.38% | -21.84% | -- | -16.67% | -10.11% | -49.30% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6095 | 0.6095 | 2.54% | 5.74% | -20.25% | -- | -15.85% | -9.50% | -48.90% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5944 | 0.5944 | -0.52% | 3.57% | -22.22% | -1.99% | -17.89% | -11.75% | -50.16% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5975 | 0.5975 | 3.93% | 2.52% | -21.82% | -0.18% | -15.05% | -11.28% | -49.90% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5749 | 0.5749 | 1.97% | -3.15% | -24.77% | -- | -18.26% | -14.64% | -51.86% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5638 | 0.5638 | -2.19% | -5.86% | -26.23% | -9.42% | -19.06% | -16.29% | -52.50% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5764 | 0.5764 | 0.44% | -1.47% | -24.58% | -8.30% | -17.87% | -14.42% | -51.86% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5739 | 0.5739 | -1.53% | -2.46% | -24.90% | -5.48% | -18.64% | -14.79% | -52.07% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5828 | 0.5828 | -1.82% | -1.77% | -11.59% | -4.21% | -14.90% | -13.47% | -51.32% | -- | -- | | 2024-10-28 | 0.5936 | 0.5936 | -0.88% | -0.30% | -9.95% | -4.21% | -13.32% | -11.86% | -49.29% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5989 | 0.5989 | 2.38% | 1.75% | 1.09% | -- | -10.32% | -11.08% | -49.64% | -- | -- | | 2024-10-24 | 0.5850 | 0.5850 | -0.58% | 8.57% | -0.39% | -- | -13.11% | -13.14% | -50.13% | -- | -- | | 2024-10-23 | 0.5884 | 0.5884 | -0.83% | 8.98% | 4.76% | -- | -12.17% | -12.64% | -49.84% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5933 | 0.5933 | -0.35% | 6.50% | 4.84% | -8.16% | -12.93% | -11.91% | -49.42% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5954 | 0.5954 | 1.16% | 3.42% | 5.22% | -7.77% | -12.62% | -11.60% | -48.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5886 | 0.5886 | 9.24% | 4.38% | -- | -- | -15.18% | -12.61% | -49.44% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5388 | 0.5388 | -0.20% | -9.58% | -5.54% | -14.43% | -23.44% | -20.00% | -54.05% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5399 | 0.5399 | -3.09% | -11.62% | -5.34% | -- | -22.94% | -19.84% | -53.96% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5571 | 0.5571 | -3.23% | -28.08% | -2.33% | -9.76% | -22.12% | -17.28% | -52.49% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5757 | 0.5757 | 2.09% | -24.67% | 0.93% | -- | -19.52% | -14.52% | -50.16% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5639 | 0.5639 | -5.37% | -26.21% | -2.26% | -- | -21.47% | -16.27% | -51.08% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5959 | 0.5959 | -2.46% | -22.03% | -- | -- | -15.91% | -11.52% | -49.41% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6109 | 0.6109 | -7.33% | -20.06% | -- | -0.19% | -14.47% | -9.30% | -48.14% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6592 | 0.6592 | 17.50% | 1.36% | 36.06% | -- | 9.12% | 15.01% | -34.24% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5610 | 0.5610 | 15.93% | 36.07% | -- | -- | 7.66% | 13.47% | -35.29% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4839 | 0.4839 | 0.00% | 16.49% | 14.64% | 6.00% | -6.91% | -2.12% | -44.12% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4349 | 0.4349 | 0.88% | -- | 1.66% | -- | -16.01% | -12.03% | -49.11% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4311 | 0.4311 | 4.56% | 2.96% | 0.77% | -7.96% | -17.11% | -12.80% | -49.56% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4123 | 0.4123 | -0.75% | -1.53% | -3.62% | -13.29% | -20.73% | -16.61% | -51.33% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4154 | 0.4154 | -0.50% | -0.79% | -4.09% | -- | -18.90% | -15.98% | -50.94% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4175 | 0.4175 | 0.00% | -- | -4.75% | -- | -19.06% | -15.55% | -50.69% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4187 | 0.4187 | 0.00% | 0.19% | -5.08% | -- | -19.99% | -15.31% | -50.14% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4235 | 0.4235 | 0.00% | -0.17% | -3.60% | -11.25% | -20.38% | -14.34% | -50.48% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4179 | 0.4179 | -1.46% | -- | -6.13% | -13.03% | -23.45% | -15.47% | -51.58% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4241 | 0.4241 | -0.02% | -- | -3.48% | -12.10% | -22.57% | -14.22% | -48.83% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4242 | 0.4242 | -0.28% | 0.90% | -- | -- | -22.84% | -14.20% | -48.82% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4254 | 0.4254 | 0.00% | 0.78% | -- | -11.12% | -21.96% | -13.96% | -48.67% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4204 | 0.4204 | -0.40% | -2.46% | -7.58% | -- | -20.03% | -14.97% | -52.14% | -- | -- | | 2024-08-27 | 0.4221 | 0.4221 | -0.94% | -2.54% | -7.21% | -11.34% | -19.11% | -14.62% | -51.95% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4261 | 0.4261 | -0.40% | -2.78% | -6.33% | -9.67% | -18.34% | -13.81% | -51.68% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4278 | 0.4278 | 0.00% | -- | -- | -- | -18.14% | -13.47% | -52.43% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4310 | 0.4310 | -0.48% | -- | -9.05% | -10.38% | -19.26% | -12.82% | -50.30% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4331 | 0.4331 | -1.19% | -1.81% | -8.61% | -10.54% | -20.11% | -12.40% | -50.06% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4383 | 0.4383 | 0.00% | -- | -7.51% | -9.14% | -19.15% | -11.35% | -51.09% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4411 | 0.4411 | 0.00% | -0.92% | -- | -- | -21.29% | -10.78% | -51.85% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4393 | 0.4393 | 0.00% | -- | -2.23% | -11.29% | -23.02% | -11.14% | -54.21% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4452 | 0.4452 | 1.32% | -0.11% | -0.11% | -10.33% | -23.03% | -9.95% | -54.09% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4394 | 0.4394 | 0.00% | -1.61% | -1.41% | -10.00% | -24.03% | -11.12% | -55.39% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4569 | 0.4569 | -0.98% | -- | -- | -6.41% | -19.94% | -7.58% | -52.60% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4614 | 0.4614 | 3.52% | -- | -- | -5.49% | -19.55% | -6.67% | -52.14% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4457 | 0.4457 | -0.20% | -- | -- | -8.71% | -21.78% | -9.85% | -53.77% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4466 | 0.4466 | -1.82% | -5.82% | -- | -9.61% | -21.62% | -9.67% | -53.71% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4549 | 0.4549 | 0.00% | -4.01% | -- | -- | -19.66% | -7.99% | -51.24% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4742 | 0.4742 | 0.06% | 4.63% | -0.27% | 2.73% | -15.31% | -4.09% | -51.98% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4739 | 0.4739 | 0.00% | -- | -- | 2.35% | -16.41% | -4.15% | -50.87% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4622 | 0.4622 | 0.00% | -- | -- | -2.88% | -19.44% | -6.51% | -51.79% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4532 | 0.4532 | 0.00% | -- | -- | -4.63% | -21.55% | -8.33% | -54.27% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4493 | 0.4493 | 0.00% | -- | -4.81% | -5.83% | -20.79% | -9.12% | -53.45% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4457 | 0.4457 | 0.00% | -- | -7.63% | -7.32% | -23.22% | -9.85% | -53.77% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4462 | 0.4462 | 0.00% | -- | -6.77% | -7.22% | -23.02% | -9.75% | -53.41% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4565 | 0.4565 | 0.00% | -- | -4.12% | -3.79% | -20.32% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4684 | 0.4684 | -1.49% | -- | -0.70% | -5.43% | -18.33% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4755 | 0.4755 | 0.00% | -- | -1.12% | -5.11% | -17.09% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4826 | 0.4826 | 0.00% | 1.13% | 0.04% | -5.98% | -18.33% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4772 | 0.4772 | 1.10% | -- | -2.31% | -- | -15.41% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4720 | 0.4720 | -1.77% | -- | -- | -2.66% | -15.74% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4805 | 0.4805 | -0.41% | -- | -3.22% | -- | -15.54% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4825 | 0.4825 | 0.00% | 2.14% | -1.17% | -2.86% | -16.81% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4786 | 0.4786 | 0.00% | 0.53% | -1.97% | -2.62% | -18.44% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4724 | 0.4724 | 0.00% | -- | -4.39% | -- | -18.54% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4761 | 0.4761 | 0.93% | -1.65% | -- | -0.85% | -18.68% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4717 | 0.4717 | 0.00% | -2.22% | 1.48% | 0.96% | -19.23% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4809 | 0.4809 | -0.66% | -0.54% | 3.87% | -- | -18.81% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4841 | 0.4841 | 0.35% | -- | 4.56% | 4.06% | -18.27% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4824 | 0.4824 | 0.00% | -1.25% | 1.37% | 5.56% | -18.80% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4835 | 0.4835 | 0.00% | -- | 3.71% | 5.80% | -16.88% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4885 | 0.4885 | -1.35% | 0.06% | -- | 6.89% | -16.42% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4952 | 0.4952 | 1.68% | 1.43% | 3.79% | 8.36% | -15.02% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4870 | 0.4870 | 0.00% | -0.25% | 2.98% | 6.56% | -17.86% | -1.50% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4965 | 0.4965 | 1.70% | 0.49% | 3.24% | 11.67% | -15.85% | 0.42% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4882 | 0.4882 | -1.19% | 5.95% | 1.58% | 15.71% | -19.65% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4941 | 0.4941 | 0.00% | 7.04% | 2.81% | 13.77% | -18.68% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4648 | 0.4648 | 0.87% | -2.33% | -6.16% | -- | -23.22% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4608 | 0.4608 | -0.17% | -1.37% | -6.97% | 1.61% | -25.11% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4616 | 0.4616 | -0.30% | -2.86% | -6.80% | 2.71% | -24.98% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4630 | 0.4630 | 0.00% | -0.69% | -8.50% | 0.92% | -26.72% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4759 | 0.4759 | 1.86% | -- | -5.22% | 5.69% | -25.50% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4672 | 0.4672 | -1.68% | -2.08% | -6.95% | 1.04% | -26.70% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4752 | 0.4752 | 1.93% | 0.49% | -5.36% | 3.37% | -25.45% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4662 | 0.4662 | 0.00% | -3.06% | -8.35% | 0.67% | -26.39% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4771 | 0.4771 | 0.89% | -- | -2.71% | 2.38% | -25.70% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4729 | 0.4729 | -1.66% | -3.82% | -3.57% | 1.98% | -26.35% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4809 | 0.4809 | 0.00% | 1.35% | -2.16% | -1.31% | -24.02% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4917 | 0.4917 | 2.31% | 0.74% | 0.04% | -2.34% | -20.91% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4806 | 0.4806 | 0.35% | -2.97% | -- | -4.55% | -22.08% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4789 | 0.4789 | 0.93% | -4.43% | -- | -4.47% | -21.41% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4745 | 0.4745 | 0.00% | -6.17% | -1.19% | -2.08% | -23.03% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4881 | 0.4881 | -1.45% | -4.91% | 4.47% | -0.18% | -20.67% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4953 | 0.4953 | -1.16% | -1.35% | 5.83% | 1.12% | -18.92% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5011 | 0.5011 | -0.91% | -0.26% | -- | 1.91% | -17.81% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5057 | 0.5057 | -0.06% | -0.20% | 8.71% | 4.61% | -15.97% | 2.29% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5060 | 0.5060 | -1.42% | -0.53% | -- | 3.67% | -15.60% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5133 | 0.5133 | 2.23% | -- | 12.32% | 5.77% | -14.38% | 3.82% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5021 | 0.5021 | -0.06% | 2.39% | 9.87% | 2.26% | -17.51% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5024 | 0.5024 | -0.85% | 3.61% | 9.93% | 1.37% | -17.71% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5067 | 0.5067 | -0.39% | -- | 10.88% | 1.64% | -16.91% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5087 | 0.5087 | 0.00% | 2.42% | 11.31% | 0.73% | -16.84% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4904 | 0.4904 | 1.13% | -0.22% | 7.31% | -2.47% | -19.83% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4849 | 0.4849 | 0.00% | -- | -- | -1.66% | -20.85% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4967 | 0.4967 | 0.30% | 3.44% | 17.70% | 0.28% | -19.67% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4952 | 0.4952 | 0.75% | 5.99% | -- | -1.98% | -19.91% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4915 | 0.4915 | 0.00% | 5.20% | 15.62% | -3.72% | -20.78% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4802 | 0.4802 | 2.78% | 3.22% | 6.52% | -5.70% | -21.75% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4672 | 0.4672 | 0.00% | -- | 3.64% | -8.34% | -24.33% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4672 | 0.4672 | -0.17% | 2.23% | 3.02% | -9.46% | -24.97% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4680 | 0.4680 | 0.00% | 2.41% | 4.14% | -8.68% | -24.54% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4652 | 0.4652 | 0.00% | 1.79% | 1.39% | -11.29% | -25.97% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4570 | 0.4570 | 0.00% | 7.50% | -1.44% | -14.31% | -28.97% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4446 | 0.4446 | 5.36% | 5.38% | -6.08% | -16.33% | -31.53% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4220 | 0.4220 | 0.00% | -2.83% | -10.86% | -18.26% | -35.99% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4251 | 0.4251 | 0.00% | -- | -15.57% | -16.86% | -35.94% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4219 | 0.4219 | -2.86% | -6.97% | -16.21% | -18.52% | -37.06% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4343 | 0.4343 | -3.66% | -3.36% | -13.74% | -13.61% | -34.51% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4508 | 0.4508 | 0.00% | -1.74% | -6.71% | -7.98% | -32.03% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4535 | 0.4535 | 0.91% | -1.92% | -7.41% | -7.79% | -31.62% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4494 | 0.4494 | -2.05% | -2.24% | -8.25% | -10.16% | -32.24% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4588 | 0.4588 | -0.33% | -0.93% | -6.00% | -9.18% | -30.18% | -7.20% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4603 | 0.4603 | 2.22% | -1.81% | -5.15% | -9.64% | -29.12% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4503 | 0.4503 | -2.62% | -2.53% | -8.29% | -12.83% | -30.61% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4624 | 0.4624 | 0.59% | -0.77% | -5.82% | -10.09% | -28.28% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4597 | 0.4597 | -0.73% | -0.86% | -6.37% | -12.45% | -27.54% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4631 | 0.4631 | -1.22% | -2.18% | -8.30% | -12.72% | -26.35% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4688 | 0.4688 | 1.47% | -2.46% | -7.86% | -11.06% | -25.16% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4620 | 0.4620 | -0.86% | -5.19% | -8.11% | -11.19% | -27.32% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4660 | 0.4660 | 0.50% | -5.74% | -7.32% | -11.12% | -25.87% | -5.74% | -- | 场内交易 | 场内交易 |
|