|
| 双创50ETF(588380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-06 | 0.5495 | 0.5495 | 0.00% | 2.25% | -- | -10.97% | -16.44% | -1.96% | -39.70% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5392 | 0.5392 | 0.33% | 0.99% | -- | -9.85% | -17.66% | -3.80% | -38.47% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5374 | 0.5374 | -0.96% | -- | -- | -10.31% | -- | -4.12% | -35.35% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5426 | 0.5426 | 0.00% | -0.95% | -- | -9.45% | -- | -3.19% | -34.13% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5339 | 0.5339 | -1.13% | -- | -0.04% | -- | -18.04% | -4.75% | -35.18% | 场内交易 | 场内交易 | | 2025-05-26 | 0.5400 | 0.5400 | 0.00% | -- | 1.10% | -- | -- | -3.66% | -34.33% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5478 | 0.5478 | 0.00% | -- | 2.87% | -12.23% | -- | -2.27% | -36.62% | 场内交易 | 场内交易 | | 2025-05-16 | 0.5490 | 0.5490 | 0.00% | -- | 3.82% | -6.96% | -- | -2.05% | -33.57% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5560 | 0.5560 | 0.00% | -- | -- | -- | -- | -0.80% | -33.70% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5546 | 0.5546 | 1.15% | -- | -- | -- | -16.84% | -1.05% | -29.78% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5483 | 0.5483 | 0.00% | -- | -- | -- | -- | -2.18% | -30.58% | 场内交易 | 场内交易 | | 2025-04-25 | 0.5341 | 0.5341 | 0.51% | 0.96% | -- | -- | -- | -4.71% | -29.16% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5314 | 0.5314 | 0.00% | -- | -7.98% | -- | -16.50% | -5.19% | -33.76% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5325 | 0.5325 | -0.45% | 0.70% | -7.66% | -- | -15.73% | -5.00% | -33.62% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5349 | 0.5349 | 1.12% | 0.47% | -7.25% | -7.04% | -15.62% | -4.57% | -34.13% | 场内交易 | 场内交易 | | 2025-04-18 | 0.5290 | 0.5290 | 0.00% | -- | -11.98% | -6.62% | -18.18% | -5.62% | -39.66% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5288 | 0.5288 | 0.00% | 3.44% | -- | -5.67% | -17.35% | -5.66% | -38.37% | 场内交易 | 场内交易 | | 2025-04-15 | 0.5288 | 0.5288 | -0.68% | -- | -- | -6.12% | -18.74% | -5.66% | -38.37% | 场内交易 | 场内交易 | | 2025-04-14 | 0.5324 | 0.5324 | 0.00% | -- | -- | -- | -16.59% | -5.01% | -37.66% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5208 | 0.5208 | 1.88% | -- | -14.34% | -5.48% | -- | -7.08% | -42.28% | 场内交易 | 场内交易 | | 2025-04-09 | 0.5112 | 0.5112 | 0.00% | -9.25% | -- | -- | -- | -8.80% | -43.35% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5633 | 0.5633 | -0.11% | -- | -5.99% | 0.50% | -- | 0.50% | -39.70% | 场内交易 | 场内交易 | | 2025-04-01 | 0.5639 | 0.5639 | 0.09% | -- | -5.89% | -- | -16.29% | 0.61% | -39.64% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5634 | 0.5634 | 0.00% | -2.44% | -5.97% | -- | -14.41% | 0.52% | -40.03% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5735 | 0.5735 | 0.00% | -- | -- | -- | -11.76% | 2.32% | -38.99% | -- | -- | | 2025-03-24 | 0.5775 | 0.5775 | 0.14% | -- | -- | -3.22% | -- | 3.03% | -40.27% | 场内交易 | 场内交易 | | 2025-03-21 | 0.5767 | 0.5767 | 0.00% | -- | -7.59% | -- | -- | 2.89% | -41.22% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6010 | 0.6010 | 0.00% | -- | 2.18% | 3.46% | -- | 7.23% | -38.35% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6080 | 0.6080 | 0.00% | 1.66% | 2.43% | 2.32% | -- | 8.47% | -35.72% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6172 | 0.6172 | 2.73% | -- | -- | 3.31% | -9.00% | 10.12% | -37.19% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6008 | 0.6008 | 0.25% | -- | 6.70% | 2.26% | -11.69% | 7.19% | -38.86% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5993 | 0.5993 | 0.20% | -3.21% | -- | 2.08% | -- | 6.92% | -39.02% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5981 | 0.5981 | -0.18% | -- | -- | 0.96% | -- | 6.71% | -39.92% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5992 | 0.5992 | 0.00% | -3.99% | -- | 3.94% | -- | 6.90% | -41.76% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6192 | 0.6192 | 0.00% | 5.27% | -- | 8.40% | -3.16% | 10.47% | -39.39% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6241 | 0.6241 | 0.00% | 5.76% | 8.46% | 4.12% | -- | 11.35% | -36.93% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5996 | 0.5996 | 1.94% | -- | 5.84% | 0.65% | -6.07% | 6.98% | -39.75% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5882 | 0.5882 | -1.80% | -- | 3.83% | 1.59% | -5.94% | 4.94% | -40.89% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5990 | 0.5990 | 1.51% | 0.91% | 5.74% | 1.05% | -4.21% | 6.87% | -40.16% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5901 | 0.5901 | 1.03% | -- | -- | -4.28% | -5.64% | 5.28% | -38.38% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5841 | 0.5841 | 0.00% | -- | -- | -8.42% | -6.59% | 4.21% | -38.98% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5936 | 0.5936 | 0.00% | -- | 7.73% | -2.78% | -5.08% | 5.91% | -39.66% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5631 | 0.5631 | 0.00% | -- | 1.90% | -6.51% | -2.45% | 0.46% | -44.56% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5754 | 0.5754 | 0.00% | -- | -- | -4.36% | -8.41% | 2.66% | -46.27% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5665 | 0.5665 | 1.05% | 2.81% | -- | 4.71% | -8.06% | 1.07% | -48.46% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5606 | 0.5606 | -0.48% | -- | -- | 3.49% | -11.44% | 0.02% | -48.40% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5633 | 0.5633 | 0.00% | 0.61% | -3.82% | 0.70% | -10.49% | 0.50% | -48.15% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5510 | 0.5510 | 0.00% | -0.29% | -7.27% | -7.91% | -12.88% | -1.69% | -49.16% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5599 | 0.5599 | 0.00% | -- | -6.28% | -28.23% | -11.81% | -0.11% | -48.69% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5527 | 0.5527 | 0.02% | -7.36% | -7.48% | -28.21% | -14.75% | -1.39% | -49.84% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5526 | 0.5526 | -1.41% | -- | -6.72% | -28.22% | -17.21% | -1.41% | -52.66% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5605 | 0.5605 | 0.00% | -- | -6.21% | -27.19% | -17.24% | 0.00% | -51.99% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5966 | 0.5966 | 0.00% | -- | 1.38% | -22.50% | -13.52% | -11.91% | -48.46% | 场内交易 | 场内交易 | | 2024-12-24 | 0.5967 | 0.5967 | 0.00% | -- | 3.52% | -- | -11.13% | -11.90% | -49.71% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5868 | 0.5868 | 1.02% | -2.04% | -1.49% | -- | -12.28% | -13.36% | -51.55% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5809 | 0.5809 | 0.00% | -- | 0.33% | -- | -12.66% | -14.23% | -52.03% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5857 | 0.5857 | -2.22% | -1.96% | -8.17% | 2.29% | -14.32% | -13.52% | -52.81% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5990 | 0.5990 | 0.00% | 1.96% | -4.51% | -- | -13.50% | -11.56% | -51.66% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5942 | 0.5942 | 0.42% | 0.30% | -2.69% | 3.65% | -13.87% | -12.27% | -52.05% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5917 | 0.5917 | -0.95% | -0.99% | -3.10% | -- | -14.23% | -12.64% | -52.29% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5974 | 0.5974 | 1.69% | 1.51% | -0.30% | 4.74% | -12.22% | -11.80% | -50.66% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5875 | 0.5875 | 0.07% | 1.91% | -2.46% | 1.42% | -13.55% | -13.26% | -52.53% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5871 | 0.5871 | -0.89% | 0.60% | 1.38% | 1.40% | -15.32% | -13.32% | -52.56% | -- | -- | | 2024-12-03 | 0.5924 | 0.5924 | -0.87% | 4.48% | 4.37% | 1.98% | -15.45% | -12.53% | -52.14% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5976 | 0.5976 | 1.55% | 4.62% | 5.29% | -- | -14.71% | -11.77% | -51.44% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5885 | 0.5885 | 2.08% | 2.10% | 0.12% | -- | -15.36% | -13.11% | -53.22% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5765 | 0.5765 | -1.22% | -3.82% | -3.74% | 0.47% | -17.90% | -14.88% | -54.07% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5836 | 0.5836 | 2.93% | -2.52% | -3.39% | -- | -16.53% | -13.83% | -53.50% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5670 | 0.5670 | -0.74% | -4.82% | -6.14% | -- | -18.97% | -16.28% | -54.82% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5712 | 0.5712 | -0.90% | -1.35% | -5.45% | -- | -18.37% | -15.66% | -54.76% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5764 | 0.5764 | -3.84% | -2.77% | -3.76% | -1.52% | -18.07% | -14.90% | -54.25% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5994 | 0.5994 | 0.12% | -2.77% | -0.37% | -- | -16.31% | -11.50% | -51.41% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5987 | 0.5987 | 0.50% | -6.13% | 0.81% | -- | -16.86% | -11.60% | -51.47% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5957 | 0.5957 | 2.88% | -5.04% | 0.30% | -0.52% | -17.18% | -12.05% | -51.71% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5790 | 0.5790 | -2.33% | -8.62% | -2.51% | -3.27% | -19.50% | -14.51% | -52.71% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5928 | 0.5928 | -3.84% | -2.92% | 5.97% | -- | -18.73% | -12.47% | -51.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6165 | 0.6165 | -3.34% | 0.31% | 6.59% | 3.95% | -15.16% | -8.98% | -50.10% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6378 | 0.6378 | 1.67% | 6.44% | 12.94% | -- | -12.18% | -5.83% | -48.38% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6273 | 0.6273 | -0.99% | 4.15% | 11.09% | -- | -13.36% | -7.38% | -49.23% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6336 | 0.6336 | 3.77% | 9.41% | 12.20% | -- | -12.49% | -6.45% | -49.04% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6106 | 0.6106 | -0.65% | 7.58% | -21.73% | -- | -16.64% | -9.85% | -50.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6146 | 0.6146 | 2.57% | 5.78% | -20.17% | 1.48% | -15.85% | -9.26% | -49.76% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5992 | 0.5992 | -0.51% | 3.58% | -22.17% | -1.53% | -17.89% | -11.53% | -51.02% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6023 | 0.6023 | 4.01% | 2.47% | -21.76% | -- | -15.03% | -11.07% | -50.77% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5791 | 0.5791 | 2.03% | -3.31% | -24.78% | -- | -18.31% | -14.50% | -52.73% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5676 | 0.5676 | -2.31% | -6.04% | -26.27% | -9.15% | -19.15% | -16.20% | -53.37% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5810 | 0.5810 | 0.43% | -1.56% | -24.53% | -- | -17.88% | -14.22% | -52.69% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5785 | 0.5785 | -1.58% | -2.54% | -24.86% | -5.04% | -18.64% | -14.59% | -52.90% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5878 | 0.5878 | -1.85% | -1.85% | -11.32% | -3.73% | -14.85% | -13.21% | -52.14% | -- | -- | | 2024-10-28 | 0.5989 | 0.5989 | -0.86% | -0.45% | -9.64% | -- | -13.24% | -11.57% | -50.13% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6041 | 0.6041 | 2.36% | 1.72% | 1.55% | -- | -10.23% | -10.81% | -50.49% | -- | -- | | 2024-10-24 | 0.5902 | 0.5902 | -0.57% | 9.09% | -- | -4.74% | -13.02% | -12.86% | -50.96% | -- | -- | | 2024-10-23 | 0.5936 | 0.5936 | -0.88% | 9.58% | 5.36% | -5.22% | -12.07% | -12.36% | -50.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5989 | 0.5989 | -0.45% | 7.06% | -- | -- | -12.79% | -11.57% | -50.24% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6016 | 0.6016 | 1.30% | 4.01% | -- | -- | -12.40% | -11.18% | -49.70% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5939 | 0.5939 | 9.78% | 5.17% | -- | -- | -15.11% | -12.31% | -50.29% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5410 | 0.5410 | -0.13% | -9.58% | -5.51% | -- | -23.74% | -20.12% | -55.06% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5417 | 0.5417 | -3.16% | -11.72% | -5.39% | -- | -23.30% | -20.02% | -55.00% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5594 | 0.5594 | -3.28% | -28.30% | -2.30% | -- | -22.43% | -17.41% | -53.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5784 | 0.5784 | 2.43% | -24.87% | 1.02% | -6.96% | -19.80% | -14.60% | -51.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5647 | 0.5647 | -5.62% | -26.65% | -- | -9.46% | -22.01% | -16.62% | -52.29% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5983 | 0.5983 | -2.49% | -22.28% | 4.37% | -2.82% | -16.24% | -11.66% | -50.55% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6136 | 0.6136 | -7.42% | -20.30% | -- | -0.13% | -14.79% | -9.40% | -49.28% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6628 | 0.6628 | 17.71% | 1.34% | 36.78% | -- | 9.02% | 15.19% | -35.51% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5631 | 0.5631 | 16.15% | 36.64% | -- | -- | 7.59% | 13.67% | -36.54% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4848 | 0.4848 | 7.90% | -- | -- | -- | -7.16% | -2.14% | -45.31% | -- | -- | | 2024-09-26 | 0.4493 | 0.4493 | 3.26% | -- | -- | -3.11% | -13.28% | -9.31% | -48.64% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4351 | 0.4351 | 0.00% | -- | -- | -- | -16.36% | -12.17% | -50.26% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4121 | 0.4121 | 0.00% | -1.60% | -- | -13.42% | -21.13% | -16.81% | -52.47% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4188 | 0.4188 | 0.00% | 0.38% | -- | -12.22% | -20.37% | -15.46% | -51.28% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4193 | 0.4193 | 0.00% | -1.32% | -- | -- | -21.14% | -15.36% | -52.11% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4172 | 0.4172 | -1.53% | -- | -6.27% | -13.26% | -24.10% | -15.79% | -52.80% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4237 | 0.4237 | 0.05% | -- | -- | -- | -23.19% | -14.47% | -50.07% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4235 | 0.4235 | -0.33% | 0.91% | -- | -12.48% | -23.53% | -14.51% | -50.09% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4249 | 0.4249 | 0.00% | -- | -- | -11.29% | -22.60% | -14.23% | -49.93% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4197 | 0.4197 | 0.00% | -- | -- | -11.01% | -20.69% | -15.28% | -53.35% | -- | -- | | 2024-08-22 | 0.4281 | 0.4281 | 0.00% | -- | -- | -- | -20.53% | -13.58% | -51.83% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4380 | 0.4380 | 0.05% | -- | -- | -- | -19.74% | -11.59% | -52.31% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4378 | 0.4378 | 0.00% | -- | -- | -- | -20.02% | -11.63% | -53.02% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4338 | 0.4338 | 0.00% | -2.08% | -4.60% | -- | -22.60% | -12.43% | -53.86% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4430 | 0.4430 | -0.47% | -- | -- | -- | -23.16% | -10.58% | -55.54% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4451 | 0.4451 | 0.00% | -0.11% | -- | -10.51% | -23.68% | -10.15% | -55.32% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4570 | 0.4570 | 0.00% | -- | -- | -6.54% | -20.58% | -7.75% | -53.85% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4456 | 0.4456 | -0.22% | -2.73% | -- | -8.88% | -22.42% | -10.05% | -55.00% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4466 | 0.4466 | 0.00% | -- | -- | -9.78% | -22.25% | -9.85% | -54.93% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4532 | 0.4532 | -1.07% | -- | -- | -2.64% | -19.10% | -8.52% | -54.13% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4581 | 0.4581 | 0.00% | -- | -3.76% | -0.74% | -18.83% | -7.53% | -53.64% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4547 | 0.4547 | -0.33% | -- | -4.21% | -2.61% | -21.39% | -8.22% | -55.32% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4562 | 0.4562 | 1.31% | 3.10% | -4.48% | -- | -21.80% | -7.91% | -53.91% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4503 | 0.4503 | 0.20% | -- | -- | -- | -22.20% | -9.10% | -54.51% | -- | -- | | 2024-07-09 | 0.4494 | 0.4494 | 0.00% | 0.63% | -- | -- | -21.45% | -9.29% | -54.60% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4425 | 0.4425 | 0.00% | -- | -8.56% | -8.16% | -24.78% | -10.68% | -54.98% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4466 | 0.4466 | 0.00% | -- | -5.70% | -- | -23.25% | -9.85% | -54.56% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4637 | 0.4637 | 0.00% | -- | -- | -4.86% | -19.59% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4760 | 0.4760 | -0.21% | -0.48% | -- | -- | -17.73% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4770 | 0.4770 | 0.00% | -0.02% | -- | -5.90% | -19.58% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4833 | 0.4833 | 0.12% | 1.19% | -- | -- | -18.98% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4827 | 0.4827 | 0.92% | -- | -- | -- | -19.08% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4783 | 0.4783 | 0.25% | -- | -- | -5.00% | -16.32% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4771 | 0.4771 | 0.51% | -0.81% | -- | -6.05% | -16.98% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4747 | 0.4747 | -0.61% | -- | -- | -6.90% | -16.76% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4776 | 0.4776 | 0.00% | -1.30% | -- | -6.06% | -16.11% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4810 | 0.4810 | 0.00% | -- | -3.30% | -3.04% | -16.28% | -2.91% | -- | 场内交易 | 场内交易 |
|