|
| 金融科技ETF华夏(516100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-19 | 1.2050 | 1.2050 | 0.00% | 0.41% | -- | -6.69% | 32.05% | 8.56% | 12.63% | 场内交易 | 场内交易 | | 2025-06-17 | 1.2502 | 1.2502 | 0.00% | -- | -- | -- | -- | 12.63% | 16.85% | 场内交易 | 场内交易 | | 2025-06-12 | 1.2001 | 1.2001 | 0.00% | -- | -- | -6.37% | 33.63% | 8.12% | 16.33% | 场内交易 | 场内交易 | | 2025-06-09 | 1.1985 | 1.1985 | 1.40% | -- | -- | -6.91% | 37.10% | 7.97% | 18.39% | 场内交易 | 场内交易 | | 2025-06-06 | 1.1820 | 1.1820 | 0.00% | -- | -- | -- | -- | 6.49% | 14.83% | 场内交易 | 场内交易 | | 2025-05-28 | 1.1026 | 1.1026 | -0.35% | -- | 0.44% | -10.90% | 20.38% | -0.67% | 14.58% | 场内交易 | 场内交易 | | 2025-05-27 | 1.1065 | 1.1065 | 0.00% | -- | -0.28% | -- | 19.19% | -0.32% | 14.98% | 场内交易 | 场内交易 | | 2025-05-15 | 1.1537 | 1.1537 | 0.00% | -1.52% | 4.87% | -- | 22.18% | 3.94% | 18.58% | 场内交易 | 场内交易 | | 2025-05-13 | 1.1661 | 1.1661 | 0.00% | -- | -- | -8.40% | -- | 5.05% | 19.86% | 场内交易 | 场内交易 | | 2025-05-08 | 1.1715 | 1.1715 | 1.12% | 4.85% | -- | -5.28% | 20.86% | 5.54% | 23.82% | 场内交易 | 场内交易 | | 2025-05-07 | 1.1585 | 1.1585 | 0.00% | 3.69% | 14.09% | -6.33% | 16.05% | 4.37% | 22.45% | 场内交易 | 场内交易 | | 2025-04-30 | 1.1173 | 1.1173 | 1.69% | -2.43% | -- | 1.07% | -- | 0.66% | 17.53% | 场内交易 | 场内交易 | | 2025-04-29 | 1.0987 | 1.0987 | 0.08% | -3.37% | -- | -0.62% | 8.03% | -1.02% | 15.57% | 场内交易 | 场内交易 | | 2025-04-28 | 1.0978 | 1.0978 | -1.06% | -- | -- | -0.70% | 10.71% | -1.10% | 22.44% | 场内交易 | 场内交易 | | 2025-04-25 | 1.1096 | 1.1096 | -0.07% | 1.45% | -- | -2.75% | 17.36% | -0.04% | 21.61% | 场内交易 | 场内交易 | | 2025-04-24 | 1.1104 | 1.1104 | -3.03% | 2.21% | -- | -2.68% | 15.97% | 0.04% | 12.49% | 场内交易 | 场内交易 | | 2025-04-23 | 1.1451 | 1.1451 | 0.71% | -- | -- | -- | -- | 3.16% | 16.01% | 场内交易 | 场内交易 | | 2025-04-22 | 1.1370 | 1.1370 | 0.00% | 3.35% | -- | -- | 22.85% | 2.43% | 15.19% | 场内交易 | 场内交易 | | 2025-04-18 | 1.0937 | 1.0937 | 0.67% | -- | -16.22% | -2.56% | -- | -1.47% | 1.73% | 场内交易 | 场内交易 | | 2025-04-17 | 1.0864 | 1.0864 | 0.00% | -0.85% | -- | -3.21% | 15.30% | -2.13% | 0.91% | 场内交易 | 场内交易 | | 2025-04-15 | 1.1001 | 1.1001 | 0.00% | -- | -- | -- | -- | -0.89% | 2.18% | 场内交易 | 场内交易 | | 2025-04-10 | 1.0957 | 1.0957 | 2.43% | -5.73% | -13.81% | 6.64% | 13.81% | -1.29% | -6.56% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0697 | 1.0697 | 0.00% | -- | -16.92% | 1.11% | 8.34% | -3.63% | -8.78% | 场内交易 | 场内交易 | | 2025-04-07 | 1.0154 | 1.0154 | -12.64% | -14.07% | -21.13% | -- | 1.73% | -8.52% | -13.36% | 场内交易 | 场内交易 | | 2025-04-03 | 1.1623 | 1.1623 | 0.00% | -3.33% | -5.76% | -- | 16.44% | 4.71% | -4.12% | 场内交易 | 场内交易 | | 2025-04-01 | 1.1571 | 1.1571 | -2.08% | -- | -6.50% | -0.33% | 11.18% | 4.24% | -4.55% | 场内交易 | 场内交易 | | 2025-03-31 | 1.1817 | 1.1817 | 0.00% | -- | -4.51% | 1.79% | 16.04% | 6.46% | -2.79% | 场内交易 | 场内交易 | | 2025-03-27 | 1.2023 | 1.2023 | 0.00% | -- | -- | -- | -- | 8.32% | 3.32% | -- | -- | | 2025-03-19 | 1.2914 | 1.2914 | -1.08% | 0.76% | -0.42% | -- | -- | 16.34% | 5.99% | 场内交易 | 场内交易 | | 2025-03-18 | 1.3055 | 1.3055 | 0.00% | -- | 3.91% | 4.69% | 19.41% | 17.61% | 7.15% | 场内交易 | 场内交易 | | 2025-03-13 | 1.2540 | 1.2540 | -2.16% | -- | -1.49% | -- | -- | 12.97% | 1.96% | 场内交易 | 场内交易 | | 2025-03-12 | 1.2817 | 1.2817 | 0.00% | -- | -- | -4.07% | 19.60% | 15.47% | 4.21% | 场内交易 | 场内交易 | | 2025-03-10 | 1.2713 | 1.2713 | -1.26% | 3.08% | -- | -3.38% | -- | 14.53% | 5.56% | 场内交易 | 场内交易 | | 2025-03-07 | 1.2875 | 1.2875 | 0.00% | 4.04% | 4.10% | -2.43% | -- | 15.99% | 4.14% | 场内交易 | 场内交易 | | 2025-03-04 | 1.2502 | 1.2502 | 1.37% | -4.33% | 13.09% | -3.01% | -- | 12.63% | -1.00% | 场内交易 | 场内交易 | | 2025-03-03 | 1.2333 | 1.2333 | -0.34% | -- | 11.56% | -5.63% | 14.32% | 11.11% | -4.62% | 场内交易 | 场内交易 | | 2025-02-28 | 1.2375 | 1.2375 | 0.00% | -- | 11.94% | 1.63% | -- | 11.49% | -4.21% | 场内交易 | 场内交易 | | 2025-02-26 | 1.3315 | 1.3315 | 1.89% | 2.67% | 16.70% | 13.60% | -- | 19.95% | 5.62% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3068 | 1.3068 | 0.00% | 4.01% | 14.53% | 9.94% | 27.12% | 17.73% | 3.66% | 场内交易 | 场内交易 | | 2025-02-20 | 1.2999 | 1.2999 | 0.23% | 2.11% | -- | 5.66% | -- | 17.11% | -1.63% | 场内交易 | 场内交易 | | 2025-02-19 | 1.2969 | 1.2969 | 3.22% | -- | 15.55% | 6.57% | -- | 16.84% | -1.85% | 场内交易 | 场内交易 | | 2025-02-18 | 1.2564 | 1.2564 | -4.64% | 0.03% | 11.94% | 7.78% | 34.18% | 13.19% | -4.92% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3175 | 1.3175 | 0.00% | -- | 17.38% | 7.70% | 40.70% | 18.69% | 0.98% | 场内交易 | 场内交易 | | 2025-02-13 | 1.2730 | 1.2730 | 0.00% | -- | -- | -3.74% | 35.95% | 14.68% | -5.95% | 场内交易 | 场内交易 | | 2025-02-11 | 1.2560 | 1.2560 | 0.00% | 13.61% | 22.24% | -5.77% | 34.14% | 13.15% | -7.20% | 场内交易 | 场内交易 | | 2025-02-07 | 1.2368 | 1.2368 | 0.00% | 11.88% | -- | -6.97% | 39.18% | 11.42% | -2.04% | 场内交易 | 场内交易 | | 2025-02-05 | 1.1535 | 1.1535 | 4.34% | 4.34% | -- | -6.87% | 40.47% | 3.92% | -8.68% | 场内交易 | 场内交易 | | 2025-01-27 | 1.1055 | 1.1055 | -3.11% | -- | -- | 0.48% | 6.87% | -0.41% | -11.63% | 场内交易 | 场内交易 | | 2025-01-24 | 1.1410 | 1.1410 | 0.00% | 1.66% | -- | 4.19% | 11.59% | 2.79% | -18.45% | 场内交易 | 场内交易 | | 2025-01-17 | 1.1224 | 1.1224 | 0.00% | 9.24% | -- | 5.67% | 7.17% | 1.12% | -14.47% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1336 | 1.1336 | 0.00% | -- | -- | 7.66% | 4.25% | 2.13% | -14.37% | 场内交易 | 场内交易 | | 2025-01-10 | 1.0275 | 1.0275 | -2.88% | -- | -21.91% | 3.36% | -4.23% | -7.43% | -22.49% | 场内交易 | 场内交易 | | 2025-01-09 | 1.0580 | 1.0580 | 0.00% | -4.68% | -18.31% | -4.92% | -3.56% | -4.68% | -21.72% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0288 | 1.0288 | 0.00% | -- | -22.04% | -19.27% | -9.16% | -7.32% | -24.45% | 场内交易 | 场内交易 | | 2025-01-02 | 1.1100 | 1.1100 | -4.38% | -- | -14.72% | -12.89% | -5.52% | 0.00% | -17.33% | 场内交易 | 场内交易 | | 2024-12-31 | 1.1609 | 1.1609 | 0.00% | -- | -10.20% | -8.90% | -2.29% | -1.19% | -13.54% | 场内交易 | 场内交易 | | 2024-12-23 | 1.2193 | 1.2193 | -3.71% | -3.11% | 1.87% | -- | 4.64% | 3.78% | -9.87% | 场内交易 | 场内交易 | | 2024-12-20 | 1.2663 | 1.2663 | 0.00% | -- | 2.93% | 49.01% | 6.89% | 7.78% | -5.03% | 场内交易 | 场内交易 | | 2024-12-18 | 1.2470 | 1.2470 | 0.00% | -4.29% | 6.97% | -- | 2.48% | 6.14% | -7.30% | 场内交易 | 场内交易 | | 2024-12-16 | 1.2585 | 1.2585 | 0.00% | -2.83% | 2.88% | 56.36% | 2.06% | 7.11% | -7.47% | 场内交易 | 场内交易 | | 2024-12-12 | 1.3361 | 1.3361 | 2.55% | 0.94% | 0.51% | -- | 5.14% | 13.72% | 2.22% | 场内交易 | 场内交易 | | 2024-12-11 | 1.3029 | 1.3029 | -0.98% | 1.08% | -2.25% | 60.23% | 2.60% | 10.89% | -0.32% | 场内交易 | 场内交易 | | 2024-12-10 | 1.3158 | 1.3158 | 1.59% | 0.68% | 1.27% | 60.97% | 5.90% | 11.99% | 0.67% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2952 | 1.2952 | -1.85% | -0.49% | -0.32% | 60.36% | 4.24% | 10.24% | -2.03% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3196 | 1.3196 | -0.31% | 2.07% | 6.50% | 62.02% | 8.74% | 12.31% | 2.73% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3237 | 1.3237 | 2.69% | 8.70% | 6.87% | 60.41% | 9.11% | 12.66% | 2.28% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2890 | 1.2890 | -1.37% | 5.41% | 13.09% | 60.07% | 2.85% | 9.71% | -0.41% | -- | -- | | 2024-12-03 | 1.3069 | 1.3069 | 0.41% | 11.50% | 19.68% | 61.20% | 5.47% | 11.23% | 0.98% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3016 | 1.3016 | 0.68% | 9.51% | 19.19% | -- | 5.04% | 10.78% | 0.53% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2928 | 1.2928 | 6.17% | 8.01% | 15.53% | -- | 7.05% | 10.03% | 1.45% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2177 | 1.2177 | -0.43% | -2.52% | 8.12% | -- | 0.03% | 3.64% | -5.44% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2229 | 1.2229 | 4.33% | -0.60% | 11.15% | -- | 0.51% | 4.08% | -5.03% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1721 | 1.1721 | -1.39% | -3.68% | 6.54% | 48.42% | -3.48% | -0.24% | -8.98% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1886 | 1.1886 | -0.69% | 1.96% | 8.03% | 49.69% | -2.12% | 1.17% | -5.04% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1969 | 1.1969 | -4.19% | -2.16% | 6.02% | 53.93% | -3.66% | 1.87% | -3.04% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2492 | 1.2492 | 1.54% | -3.28% | 6.64% | -- | -0.83% | 6.32% | 2.06% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2303 | 1.2303 | 1.10% | -6.97% | 8.25% | -- | -3.40% | 4.71% | 0.51% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2169 | 1.2169 | 4.39% | -8.46% | 7.07% | 47.09% | -3.97% | 3.57% | -0.58% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1657 | 1.1657 | -4.71% | -12.54% | 2.57% | -- | -8.01% | -0.78% | -3.80% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2233 | 1.2233 | -5.29% | -5.85% | 17.82% | 50.99% | -4.30% | 4.12% | -1.73% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2916 | 1.2916 | -2.34% | -2.85% | 22.67% | 61.82% | 0.93% | 9.93% | 4.41% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3225 | 1.3225 | -0.51% | 6.73% | 33.88% | 64.40% | 5.05% | 12.56% | 6.91% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3293 | 1.3293 | -0.27% | 7.32% | 34.57% | -- | 7.63% | 13.14% | 7.46% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3329 | 1.3329 | 2.59% | 16.94% | 34.94% | -- | 7.92% | 13.45% | 8.10% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2993 | 1.2993 | -2.27% | 18.98% | 1.76% | -- | 4.09% | 10.59% | 8.80% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3295 | 1.3295 | 7.30% | 12.65% | 4.33% | 61.95% | 7.51% | 13.16% | 10.28% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2391 | 1.2391 | 0.04% | 8.29% | -2.76% | -- | 0.75% | 5.46% | 2.78% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2386 | 1.2386 | 8.67% | 10.69% | -2.80% | 52.20% | 3.92% | 5.42% | 2.74% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1398 | 1.1398 | 4.38% | 1.21% | -10.56% | -- | -4.37% | -2.99% | -4.57% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0920 | 1.0920 | -7.47% | -0.75% | -14.31% | -- | -7.77% | -7.06% | -8.41% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1802 | 1.1802 | 3.15% | 7.77% | -7.39% | 36.87% | -1.49% | 0.45% | -0.29% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1442 | 1.1442 | 2.25% | 3.33% | -10.21% | 40.48% | -5.38% | -2.61% | -3.33% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1190 | 1.1190 | -0.64% | -0.88% | 1.47% | -- | -6.13% | -4.76% | -5.46% | -- | -- | | 2024-10-28 | 1.1262 | 1.1262 | 2.36% | -3.86% | 2.12% | 38.93% | -5.52% | -4.15% | -3.14% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1002 | 1.1002 | 0.47% | -3.19% | 17.77% | -- | -7.29% | -6.36% | -10.32% | -- | -- | | 2024-10-24 | 1.0951 | 1.0951 | -1.10% | 3.10% | -- | 38.55% | -6.96% | -6.79% | -10.23% | -- | -- | | 2024-10-23 | 1.1073 | 1.1073 | -1.91% | 5.11% | -- | -- | -3.46% | -5.75% | -9.23% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1289 | 1.1289 | -3.63% | 8.73% | 32.84% | -- | -5.06% | -3.92% | -7.46% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1714 | 1.1714 | 3.07% | 11.25% | 37.84% | -- | -1.49% | -0.30% | -4.82% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1365 | 1.1365 | 6.99% | 15.05% | -- | 40.97% | -7.53% | -3.27% | -6.44% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0622 | 1.0622 | 0.83% | 6.85% | 31.97% | -- | -14.98% | -9.59% | -13.12% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0535 | 1.0535 | 1.46% | -5.33% | 30.89% | 28.61% | -13.87% | -10.33% | -13.84% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0383 | 1.0383 | -1.39% | -18.68% | 29.00% | 27.90% | -15.48% | -11.63% | -15.08% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0529 | 1.0529 | 6.59% | -17.38% | 30.82% | -- | -14.29% | -10.38% | -13.67% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9878 | 0.9878 | -0.63% | -22.48% | 21.48% | 18.27% | -20.49% | -15.93% | -20.86% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9941 | 0.9941 | -10.67% | -21.99% | 21.61% | -- | -19.53% | -15.39% | -20.68% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1128 | 1.1128 | 0.91% | -12.67% | 37.78% | -- | -8.46% | -5.29% | -11.21% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1028 | 1.1028 | 15.78% | 0.20% | 56.76% | -- | 4.62% | 8.67% | 1.88% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9525 | 0.9525 | 15.55% | -- | -- | 49.98% | 4.42% | 8.46% | 3.44% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8243 | 0.8243 | 0.00% | 29.77% | -- | 26.68% | -9.05% | -6.14% | -11.36% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6983 | 0.6983 | 0.00% | -- | 17.66% | -- | -22.46% | -20.49% | -26.04% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6352 | 0.6352 | 0.00% | 5.59% | -- | -- | -28.03% | -27.67% | -32.72% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6016 | 0.6016 | 0.00% | -1.18% | 0.05% | -- | -34.24% | -31.50% | -38.49% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6078 | 0.6078 | -0.52% | 0.98% | -- | -- | -36.07% | -30.79% | -37.90% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6110 | 0.6110 | 1.21% | 0.83% | -- | -6.49% | -35.45% | -30.43% | -37.58% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6037 | 0.6037 | -0.84% | -- | -- | -7.61% | -36.22% | -31.26% | -37.84% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6088 | 0.6088 | -1.30% | -- | -- | -- | -35.36% | -30.68% | -36.79% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6168 | 0.6168 | 2.48% | -- | 1.40% | -8.08% | -34.76% | -29.77% | -34.32% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6019 | 0.6019 | -0.68% | -- | -- | -- | -37.34% | -31.46% | -35.91% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6060 | 0.6060 | 0.00% | -- | -- | -- | -36.18% | -31.00% | -35.47% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5903 | 0.5903 | -0.54% | -4.54% | -2.57% | -- | -36.07% | -32.78% | -35.08% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5935 | 0.5935 | 2.12% | -- | -- | -15.42% | -36.77% | -32.42% | -36.44% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5812 | 0.5812 | 0.00% | -4.03% | -- | -19.17% | -39.81% | -33.82% | -36.73% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6184 | 0.6184 | 0.00% | -- | -- | -- | -34.88% | -29.58% | -34.08% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6056 | 0.6056 | 1.51% | -- | -0.20% | -14.20% | -38.71% | -31.04% | -34.06% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5966 | 0.5966 | -0.78% | -2.77% | -- | -- | -39.60% | -32.07% | -35.04% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6013 | 0.6013 | 0.00% | -- | -- | -- | -38.79% | -31.53% | -34.53% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6136 | 0.6136 | 0.00% | -4.79% | -- | -17.77% | -40.30% | -30.13% | -33.51% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6083 | 0.6083 | 0.00% | -- | -- | -- | -40.58% | -30.73% | -33.97% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6445 | 0.6445 | 5.86% | 9.09% | 1.48% | -- | -33.07% | -26.61% | -30.66% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6088 | 0.6088 | 0.00% | -- | -4.14% | -- | -36.52% | -30.68% | -34.50% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6059 | 0.6059 | 0.00% | -- | -- | -18.25% | -34.13% | -31.01% | -35.74% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5908 | 0.5908 | 0.00% | -- | -8.91% | -17.45% | -34.87% | -32.73% | -39.57% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6026 | 0.6026 | 0.00% | -3.48% | -- | -- | -34.64% | -31.38% | -39.59% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6123 | 0.6123 | 0.91% | -- | -- | -8.95% | -34.60% | -30.28% | -38.62% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6068 | 0.6068 | 0.00% | -- | -- | -- | -35.18% | -30.90% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6243 | 0.6243 | 0.00% | 1.79% | -- | -- | -32.14% | -28.91% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6133 | 0.6133 | 0.00% | -5.75% | -- | -17.80% | -36.23% | -30.16% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6487 | 0.6487 | 1.79% | -- | -- | -15.04% | -32.31% | -26.13% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6373 | 0.6373 | 0.35% | -1.74% | -- | -18.07% | -33.50% | -27.43% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6351 | 0.6351 | -2.40% | -4.18% | -7.23% | -16.50% | -33.11% | -27.68% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6507 | 0.6507 | 0.00% | -- | -6.23% | -- | -33.26% | -25.91% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6486 | 0.6486 | -2.14% | -- | -- | -- | -36.76% | -26.14% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6628 | 0.6628 | 0.00% | -- | -7.53% | -20.05% | -35.37% | -24.53% | -- | 场内交易 | 场内交易 |
|