|
| 旅游ETF(159766)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-05-12 | 0.6724 | 0.6724 | 0.00% | -- | -- | 0.96% | -- | -3.36% | -24.19% | 场内交易 | 场内交易 | | 2025-05-08 | 0.6718 | 0.6718 | 0.00% | -- | 1.63% | -- | -2.71% | -3.45% | -22.04% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6760 | 0.6760 | 0.00% | 0.94% | -- | -- | -4.15% | -2.85% | -21.55% | 场内交易 | 场内交易 | | 2025-04-29 | 0.6697 | 0.6697 | -0.70% | -3.29% | -- | 0.40% | -6.35% | -3.75% | -27.54% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6744 | 0.6744 | 0.00% | -3.33% | -- | 1.11% | -4.49% | -3.08% | -25.29% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6815 | 0.6815 | 0.00% | -- | -1.26% | -- | -- | -2.06% | -28.44% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6925 | 0.6925 | -0.73% | -- | -- | -- | -0.65% | -0.47% | -27.29% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6976 | 0.6976 | -0.11% | -1.41% | -- | -- | -- | 0.26% | -27.72% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6984 | 0.6984 | 0.00% | -- | -- | 3.33% | -- | 0.37% | -30.33% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7120 | 0.7120 | 0.00% | 2.11% | -- | 5.76% | 4.00% | 2.33% | -28.71% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7076 | 0.7076 | 0.00% | -- | -- | 5.69% | -- | 1.70% | -29.93% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7112 | 0.7112 | 1.99% | -- | 6.40% | -- | -0.64% | 2.21% | -26.67% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6973 | 0.6973 | 5.49% | 3.23% | -- | 5.75% | -2.68% | 0.22% | -28.10% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6610 | 0.6610 | 0.00% | -2.00% | -- | -- | -6.08% | -5.00% | -31.84% | 场内交易 | 场内交易 | | 2025-04-02 | 0.6755 | 0.6755 | 0.15% | -- | 2.01% | -2.92% | -- | -2.92% | -31.40% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6745 | 0.6745 | 1.09% | -- | 1.86% | -- | -7.09% | -3.06% | -31.50% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6672 | 0.6672 | 0.00% | -3.33% | 0.76% | -- | -- | -4.11% | -29.25% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6934 | 0.6934 | 0.00% | 1.81% | -- | -- | -0.04% | -0.34% | -25.88% | -- | -- | | 2025-03-24 | 0.6902 | 0.6902 | 0.00% | 0.35% | 4.61% | -- | -- | -0.80% | -27.70% | 场内交易 | 场内交易 | | 2025-03-20 | 0.6811 | 0.6811 | 0.00% | 1.84% | -- | -- | -6.49% | -2.11% | -31.13% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6878 | 0.6878 | 0.00% | 2.90% | 4.05% | -- | -5.55% | -1.15% | -29.02% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6688 | 0.6688 | 0.00% | -- | 0.07% | -13.75% | -- | -3.88% | -31.11% | 场内交易 | 场内交易 | | 2025-03-11 | 0.6760 | 0.6760 | 1.14% | 2.15% | 2.11% | -11.15% | -3.84% | -2.85% | -30.37% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6684 | 0.6684 | 0.00% | 1.32% | -- | -10.82% | -- | -3.94% | -30.22% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6618 | 0.6618 | 0.32% | -- | -0.78% | -7.74% | -5.57% | -4.89% | -37.86% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6597 | 0.6597 | -0.38% | -0.02% | -1.09% | -9.36% | -6.53% | -5.19% | -38.18% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6622 | 0.6622 | 0.00% | -- | -0.72% | -7.62% | -- | -4.83% | -34.91% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6559 | 0.6559 | 0.00% | -- | -- | -7.48% | -6.81% | -5.73% | -36.08% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6598 | 0.6598 | 0.00% | -0.18% | -- | -5.12% | -- | -5.17% | -35.26% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6454 | 0.6454 | -2.36% | -2.51% | -4.51% | -8.39% | -6.56% | -7.24% | -40.57% | 场内交易 | 场内交易 | | 2025-02-17 | 0.6610 | 0.6610 | 0.00% | -- | -2.20% | -6.68% | -4.30% | -5.00% | -38.25% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6683 | 0.6683 | 0.35% | -- | -- | -7.90% | -3.24% | -3.95% | -40.94% | 场内交易 | 场内交易 | | 2025-02-12 | 0.6660 | 0.6660 | 0.60% | 2.18% | -- | -9.63% | -3.58% | -4.28% | -41.15% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6620 | 0.6620 | 0.00% | -0.75% | -- | -9.96% | -4.16% | -4.86% | -41.50% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6518 | 0.6518 | -2.28% | -2.28% | -3.11% | -8.92% | 2.82% | -6.32% | -37.19% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6670 | 0.6670 | 0.00% | -1.61% | -- | -3.49% | -8.10% | -4.14% | -34.38% | 场内交易 | 场内交易 | | 2025-01-23 | 0.6637 | 0.6637 | 0.00% | -1.41% | -- | -4.30% | -3.57% | -4.61% | -36.91% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6779 | 0.6779 | 0.30% | -- | -- | 1.21% | -6.20% | -2.57% | -34.70% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6759 | 0.6759 | 0.40% | -- | -- | 3.71% | -5.20% | -2.86% | -32.99% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6732 | 0.6732 | 0.48% | 2.09% | -12.67% | 2.39% | -8.51% | -3.25% | -34.62% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6700 | 0.6700 | 0.07% | -- | -13.59% | 1.82% | -7.23% | -3.71% | -34.93% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6695 | 0.6695 | 0.00% | -- | -13.66% | -0.33% | -4.86% | -3.78% | -34.98% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6594 | 0.6594 | 0.00% | -5.23% | -10.43% | -3.77% | -6.73% | -5.23% | -35.66% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6727 | 0.6727 | -3.32% | -- | -7.57% | -10.04% | -4.35% | -3.32% | -32.73% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6958 | 0.6958 | 0.00% | -3.13% | -5.33% | -6.95% | -0.19% | 0.00% | -30.42% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7183 | 0.7183 | 0.04% | -2.70% | 1.33% | 10.32% | 6.01% | 3.04% | -24.29% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7180 | 0.7180 | 0.00% | -3.26% | 2.32% | 17.01% | 4.66% | 3.00% | -24.32% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7382 | 0.7382 | -0.54% | -5.02% | 4.00% | -- | 5.76% | 5.90% | -21.55% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7422 | 0.7422 | 0.00% | -2.44% | 5.35% | 29.35% | 7.10% | 6.47% | -21.13% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7709 | 0.7709 | -0.58% | 4.71% | 8.84% | 33.07% | 8.56% | 10.59% | -19.27% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7754 | 0.7754 | -0.23% | 4.77% | 6.86% | 33.85% | 9.20% | 11.23% | -19.04% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7772 | 0.7772 | 2.16% | 7.21% | 5.45% | 33.17% | 6.51% | 11.49% | -19.59% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7608 | 0.7608 | 1.51% | 6.06% | 3.48% | 29.54% | 5.13% | 9.14% | -21.28% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7495 | 0.7495 | 1.81% | 2.98% | 0.74% | -- | 3.65% | 7.52% | -22.45% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7362 | 0.7362 | -0.53% | 0.16% | -1.05% | -- | 1.81% | 5.61% | -24.40% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7401 | 0.7401 | 2.10% | 2.83% | 2.71% | 22.68% | 0.95% | 6.17% | -20.05% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7249 | 0.7249 | 1.06% | 1.13% | 1.30% | 18.91% | -0.96% | 3.99% | -22.03% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7173 | 0.7173 | -1.44% | -0.07% | 2.06% | 18.56% | -4.27% | 2.90% | -22.85% | -- | -- | | 2024-12-03 | 0.7278 | 0.7278 | -0.98% | 2.67% | 5.49% | 20.12% | -2.67% | 4.40% | -21.72% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7350 | 0.7350 | 2.13% | 4.75% | 6.54% | -- | -1.71% | 5.44% | -19.64% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7197 | 0.7197 | 0.40% | 3.49% | 3.87% | -- | -3.60% | 3.24% | -21.64% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7168 | 0.7168 | -0.14% | 0.62% | 2.15% | 19.91% | -5.16% | 2.83% | -24.59% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7178 | 0.7178 | 1.26% | 0.34% | 3.86% | -- | -5.15% | 2.97% | -24.48% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7089 | 0.7089 | 1.03% | -0.13% | 2.58% | -- | -6.55% | 1.69% | -25.42% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7017 | 0.7017 | 0.91% | -0.40% | 1.53% | -- | -7.50% | 0.66% | -27.49% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6954 | 0.6954 | -2.39% | -1.82% | 0.77% | -- | -8.40% | -0.24% | -29.35% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7124 | 0.7124 | -0.42% | 0.07% | 3.44% | 15.95% | -6.92% | 2.19% | -27.79% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7154 | 0.7154 | 0.79% | -1.41% | 6.81% | 16.14% | -6.34% | 2.63% | -27.49% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7098 | 0.7098 | 0.75% | -3.69% | 5.97% | -- | -5.64% | 1.82% | -28.06% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7045 | 0.7045 | -0.54% | -4.18% | 5.18% | -- | -6.34% | 1.06% | -28.41% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7083 | 0.7083 | -0.51% | -4.80% | 7.64% | -- | -6.14% | 1.61% | -29.82% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7119 | 0.7119 | -1.89% | -5.32% | 5.98% | 15.25% | -5.35% | 2.12% | -29.16% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7256 | 0.7256 | -1.55% | 0.69% | 8.28% | -- | -3.42% | 4.09% | -27.80% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7370 | 0.7370 | 0.24% | 2.99% | 9.98% | 17.69% | -1.44% | 5.72% | -26.67% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7352 | 0.7352 | -1.18% | 4.61% | 9.71% | -- | -1.68% | 5.47% | -25.87% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7440 | 0.7440 | -1.05% | 7.84% | -1.14% | -- | -1.57% | 6.73% | -24.67% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7519 | 0.7519 | 4.34% | 8.86% | 0.55% | 15.77% | -0.29% | 7.86% | -20.23% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7206 | 0.7206 | 0.70% | 3.74% | -3.64% | 9.45% | -5.40% | 3.37% | -23.55% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7156 | 0.7156 | 1.82% | 3.28% | -4.31% | -- | -4.99% | 2.65% | -24.08% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7028 | 0.7028 | 1.87% | 0.16% | -6.02% | 9.45% | -6.69% | 0.82% | -25.59% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6899 | 0.6899 | -0.12% | -0.17% | -7.74% | 7.48% | -8.54% | -1.03% | -28.49% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6907 | 0.6907 | -0.56% | 0.69% | -7.64% | 6.92% | -9.03% | -0.92% | -30.42% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6946 | 0.6946 | 0.25% | 0.16% | -7.11% | 11.91% | -8.63% | -0.36% | -30.03% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6929 | 0.6929 | -1.25% | 0.41% | 0.87% | -- | -7.96% | -0.60% | -30.20% | -- | -- | | 2024-10-28 | 0.7017 | 0.7017 | 1.53% | 1.89% | 2.15% | 11.59% | -6.79% | 0.66% | -27.86% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6911 | 0.6911 | 0.74% | 3.18% | 12.63% | -- | -5.42% | -0.86% | -29.08% | -- | -- | | 2024-10-24 | 0.6860 | 0.6860 | -1.08% | 5.26% | -- | 10.73% | -4.27% | -1.59% | -29.92% | -- | -- | | 2024-10-23 | 0.6935 | 0.6935 | 0.49% | 5.48% | -- | -- | -1.90% | -0.52% | -29.16% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6901 | 0.6901 | 0.20% | 4.88% | 18.15% | 7.36% | -4.43% | -1.00% | -29.50% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6887 | 0.6887 | 2.82% | 2.53% | 17.91% | -- | -4.63% | -1.20% | -29.72% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6698 | 0.6698 | 2.78% | -0.04% | 16.73% | 3.60% | -8.77% | -3.92% | -33.39% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6517 | 0.6517 | -0.88% | -5.36% | 12.50% | -- | -13.01% | -6.51% | -36.43% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6575 | 0.6575 | -0.08% | -4.04% | 13.50% | 3.19% | -12.08% | -5.68% | -35.86% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6580 | 0.6580 | -2.04% | -12.57% | 13.59% | 3.41% | -13.33% | -5.61% | -35.81% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6717 | 0.6717 | 0.24% | -10.18% | 15.95% | 4.56% | -11.53% | -3.64% | -34.85% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6701 | 0.6701 | -2.69% | -10.39% | 14.10% | -- | -12.76% | -3.87% | -31.96% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6886 | 0.6886 | 0.50% | -7.92% | -- | 11.71% | -11.37% | -1.22% | -29.32% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6852 | 0.6852 | -8.96% | -8.37% | -- | -- | -11.96% | -1.71% | -29.67% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7526 | 0.7526 | 0.64% | 0.64% | 24.75% | -- | -7.93% | 7.96% | -22.75% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7478 | 0.7478 | 8.87% | -- | 21.77% | -- | -8.51% | 7.27% | -20.35% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6869 | 0.6869 | 5.50% | 17.60% | -- | -- | -15.80% | -1.46% | -26.42% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6511 | 0.6511 | 6.11% | -- | -- | 3.12% | -20.04% | -6.60% | -30.45% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6136 | 0.6136 | 0.00% | 6.94% | -- | -- | -25.13% | -11.98% | -34.46% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5841 | 0.5841 | 0.00% | 0.83% | -5.18% | -- | -29.99% | -16.21% | -37.60% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5738 | 0.5738 | -0.95% | -2.30% | -- | -- | -33.69% | -17.69% | -38.70% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5793 | 0.5793 | -0.74% | -3.98% | -- | -11.76% | -31.90% | -16.90% | -39.85% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5836 | 0.5836 | -0.63% | -4.27% | -6.80% | -12.11% | -31.91% | -16.28% | -41.96% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5873 | 0.5873 | 0.00% | -2.93% | -- | -- | -31.74% | -15.75% | -41.59% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6033 | 0.6033 | -1.03% | -1.76% | -8.37% | -- | -29.35% | -13.46% | -38.60% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6096 | 0.6096 | 0.76% | -- | -- | -10.59% | -29.36% | -12.55% | -37.61% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6050 | 0.6050 | -0.15% | 1.20% | -5.78% | -- | -30.24% | -13.21% | -38.08% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6059 | 0.6059 | 0.00% | -- | -5.64% | -10.58% | -28.71% | -13.08% | -37.99% | -- | -- | | 2024-08-30 | 0.6141 | 0.6141 | 0.00% | -- | -1.06% | -- | -27.70% | -11.91% | -33.47% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5978 | 0.5978 | 0.00% | -2.70% | -4.93% | -12.96% | -29.09% | -14.24% | -35.13% | -- | -- | | 2024-08-21 | 0.6144 | 0.6144 | -0.26% | -0.53% | -- | -14.97% | -29.18% | -11.86% | -31.09% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6160 | 0.6160 | 0.00% | -- | -- | -15.06% | -30.72% | -11.63% | -30.91% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6177 | 0.6177 | 0.00% | -4.90% | -3.84% | -10.85% | -33.79% | -11.39% | -29.26% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6262 | 0.6262 | 0.00% | -- | -2.52% | -- | -32.72% | -10.17% | -28.21% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6495 | 0.6495 | -1.35% | 0.54% | -- | -7.57% | -30.53% | -6.83% | -23.05% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6584 | 0.6584 | 0.00% | 6.07% | -- | -6.65% | -29.82% | -5.55% | -22.00% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6421 | 0.6421 | 0.03% | 2.12% | 1.74% | -- | -31.64% | -7.89% | -23.72% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6419 | 0.6419 | -0.63% | -- | 1.37% | -- | -32.25% | -7.92% | -23.69% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6460 | 0.6460 | 4.08% | 4.28% | -- | -- | -32.79% | -7.33% | -23.20% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6207 | 0.6207 | 0.00% | -- | -- | -- | -34.21% | -10.96% | -26.21% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6288 | 0.6288 | 0.00% | -- | -0.41% | -10.95% | -31.63% | -9.80% | -31.90% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6195 | 0.6195 | 0.00% | -- | -0.18% | -- | -30.96% | -11.13% | -35.57% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6428 | 0.6428 | 0.00% | 1.02% | -- | -7.78% | -28.45% | -7.79% | -34.69% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6465 | 0.6465 | 0.00% | -- | -- | -- | -28.10% | -7.26% | -35.36% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6372 | 0.6372 | 0.14% | -- | -3.59% | -6.92% | -29.56% | -8.59% | -36.29% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6363 | 0.6363 | -0.95% | -- | -3.72% | -- | -29.66% | -8.72% | -36.37% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6424 | 0.6424 | 0.00% | -- | -3.25% | -- | -29.65% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6164 | 0.6164 | 0.00% | -- | -- | -13.89% | -33.29% | -11.58% | -- | -- | -- | | 2024-07-02 | 0.6311 | 0.6311 | -0.33% | -- | -7.95% | -- | -27.87% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6332 | 0.6332 | 0.00% | 2.03% | -7.64% | -12.78% | -27.63% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6314 | 0.6314 | 0.00% | -2.88% | -8.69% | -10.24% | -28.56% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6206 | 0.6206 | 0.00% | -- | -10.25% | -- | -31.78% | -10.97% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6501 | 0.6501 | 0.00% | -2.09% | -- | -10.29% | -30.54% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6609 | 0.6609 | 0.67% | -- | -4.62% | -8.83% | -28.04% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6565 | 0.6565 | -1.13% | -- | -5.10% | -- | -28.38% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6640 | 0.6640 | 0.00% | -2.61% | -- | -8.25% | -27.45% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6818 | 0.6818 | 0.00% | -1.57% | -- | -- | -24.85% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6776 | 0.6776 | -1.17% | -2.52% | -- | -4.00% | -24.52% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6856 | 0.6856 | 0.00% | -0.85% | -- | -- | -24.30% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6927 | 0.6927 | 0.86% | -4.07% | -3.13% | -- | -22.82% | -0.63% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6868 | 0.6868 | -1.19% | -4.95% | -2.73% | -- | -23.81% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6951 | 0.6951 | 0.52% | -4.15% | -1.56% | -2.24% | -22.89% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6915 | 0.6915 | -1.33% | -- | -- | -- | -23.63% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7008 | 0.7008 | -2.95% | -- | -- | -- | -24.41% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7221 | 0.7221 | -0.07% | -- | 3.60% | 1.19% | -23.67% | 3.59% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7226 | 0.7226 | -0.36% | 4.29% | -- | -- | -22.16% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7252 | 0.7252 | 0.00% | 4.83% | -- | -- | -21.88% | 4.03% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6929 | 0.6929 | 0.16% | -1.39% | -- | 0.32% | -26.11% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6918 | 0.6918 | 0.00% | -1.91% | -- | 0.16% | -26.23% | -0.76% | -- | 场内交易 | 场内交易 |
|