|
| 科创50ETF龙头(588060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-12 | 0.6235 | 0.6235 | 0.00% | -- | -3.15% | -10.43% | -16.04% | 2.36% | -42.92% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6321 | 0.6321 | 0.00% | -- | -- | -11.54% | -13.41% | 3.78% | -43.23% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6283 | 0.6283 | 0.45% | -- | -- | -8.74% | -15.05% | 3.15% | -41.42% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6255 | 0.6255 | 0.00% | 0.97% | -- | -7.59% | -- | 2.69% | -41.68% | 场内交易 | 场内交易 | | 2025-05-29 | 0.6280 | 0.6280 | 0.00% | -- | -1.75% | -8.64% | -- | 3.10% | -36.40% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6195 | 0.6195 | 0.00% | -- | -- | -- | -14.52% | 1.71% | -37.26% | 场内交易 | 场内交易 | | 2025-05-23 | 0.6243 | 0.6243 | 0.00% | -- | -3.18% | -10.49% | -- | 2.50% | -39.88% | 场内交易 | 场内交易 | | 2025-05-19 | 0.6337 | 0.6337 | 0.00% | -1.57% | -- | -3.88% | -14.36% | 4.04% | -38.40% | 场内交易 | 场内交易 | | 2025-05-12 | 0.6438 | 0.6438 | 0.48% | -- | -0.08% | -- | -- | 5.70% | -35.99% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6407 | 0.6407 | 0.00% | -- | -- | -- | -- | 5.19% | -31.87% | 场内交易 | 场内交易 | | 2025-04-29 | 0.6392 | 0.6392 | 0.11% | -1.22% | -- | -- | -- | 4.94% | -32.07% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6385 | 0.6385 | 0.00% | -- | -- | -- | -13.48% | 4.83% | -28.90% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6389 | 0.6389 | -0.92% | -- | -4.10% | 2.80% | -- | 4.89% | -31.80% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6448 | 0.6448 | -0.36% | -0.20% | -- | -- | -9.69% | 5.86% | -31.17% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6471 | 0.6471 | 0.00% | 0.98% | -- | -- | -9.85% | 6.24% | -30.92% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6461 | 0.6461 | 0.83% | -- | -- | 5.95% | -- | 6.07% | -33.24% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6408 | 0.6408 | -0.79% | -- | -- | -- | -13.00% | 5.20% | -33.78% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6459 | 0.6459 | 0.25% | 9.72% | -- | 3.20% | -10.84% | 6.04% | -33.40% | 场内交易 | 场内交易 | | 2025-04-11 | 0.6443 | 0.6443 | 0.00% | -- | -8.13% | -- | -- | 5.78% | -34.45% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5887 | 0.5887 | 0.00% | -9.63% | -- | -- | -- | -3.35% | -42.83% | 场内交易 | 场内交易 | | 2025-04-02 | 0.6514 | 0.6514 | 0.00% | -0.61% | -5.24% | 6.94% | -13.66% | 6.94% | -39.79% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6514 | 0.6514 | 0.00% | -2.22% | -5.24% | -- | -12.96% | 6.94% | -39.90% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6627 | 0.6627 | 1.11% | -- | -- | 2.03% | -- | 8.80% | -39.73% | -- | -- | | 2025-03-26 | 0.6554 | 0.6554 | 0.00% | -- | -8.71% | -- | -- | 7.60% | -40.39% | 场内交易 | 场内交易 | | 2025-03-24 | 0.6662 | 0.6662 | 0.00% | -3.44% | -- | -- | -14.52% | 9.37% | -40.87% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6899 | 0.6899 | 0.00% | -2.02% | -- | -- | -- | 13.27% | -39.21% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6815 | 0.6815 | -2.10% | -4.63% | 5.14% | 7.97% | -- | 11.89% | -40.91% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6961 | 0.6961 | -0.74% | 0.81% | -- | 7.92% | -- | 14.28% | -39.64% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7013 | 0.7013 | -0.40% | 1.86% | -- | -- | -12.69% | 15.14% | -39.19% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7041 | 0.7041 | 0.00% | 4.02% | -- | 9.16% | -10.70% | 15.60% | -38.60% | 场内交易 | 场内交易 | | 2025-03-06 | 0.7146 | 0.7146 | 3.49% | -- | 10.88% | 10.40% | -- | 17.32% | -40.24% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6905 | 0.6905 | 0.29% | -3.82% | 10.22% | 8.01% | -- | 13.36% | -42.26% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6885 | 0.6885 | 1.71% | -2.02% | -- | 7.97% | -14.33% | 13.04% | -42.42% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6769 | 0.6769 | -1.53% | -- | -- | 5.53% | -15.47% | 11.13% | -43.71% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6874 | 0.6874 | 0.00% | -1.45% | -- | 9.51% | -- | 12.86% | -44.62% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7179 | 0.7179 | 2.16% | 8.89% | 15.51% | 18.23% | -4.88% | 17.86% | -41.76% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7027 | 0.7027 | 0.00% | 9.05% | 13.07% | 14.95% | -6.40% | 15.37% | -43.00% | 场内交易 | 场内交易 | | 2025-02-21 | 0.6975 | 0.6975 | 5.95% | 7.04% | -- | 8.07% | -5.95% | 14.51% | -41.19% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6583 | 0.6583 | -0.15% | 1.56% | -- | 2.96% | -- | 8.08% | -45.01% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6593 | 0.6593 | 2.31% | -- | 7.06% | 3.58% | -12.05% | 8.24% | -44.92% | 场内交易 | 场内交易 | | 2025-02-18 | 0.6444 | 0.6444 | 0.00% | -- | 4.64% | 4.29% | -- | 5.80% | -46.17% | 场内交易 | 场内交易 | | 2025-02-14 | 0.6516 | 0.6516 | 0.52% | -- | 4.11% | -0.55% | -- | 6.98% | -43.97% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6482 | 0.6482 | 0.00% | 0.57% | 6.77% | -4.23% | -- | 6.42% | -44.27% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6445 | 0.6445 | 2.87% | -- | 7.69% | 1.24% | -- | 5.81% | -47.26% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6265 | 0.6265 | 0.00% | -- | 4.33% | -1.40% | -- | 2.86% | -48.74% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6215 | 0.6215 | 0.00% | 0.93% | -- | -0.34% | -- | 2.04% | -52.15% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6158 | 0.6158 | 0.98% | -- | -- | -1.36% | -17.19% | 1.10% | -52.78% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6098 | 0.6098 | 0.00% | -0.52% | -1.95% | -1.94% | -20.15% | 0.11% | -52.62% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6259 | 0.6259 | 3.10% | -- | -0.84% | -4.82% | -18.14% | 2.76% | -51.36% | 场内交易 | 场内交易 | | 2025-01-13 | 0.6071 | 0.6071 | 0.00% | 1.44% | -3.82% | -4.89% | -20.60% | -0.33% | -53.60% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6130 | 0.6130 | -0.37% | 0.64% | -4.25% | -13.47% | -20.31% | 0.64% | -53.32% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6153 | 0.6153 | 0.00% | -- | -4.94% | -27.87% | -20.15% | 1.02% | -53.14% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5985 | 0.5985 | -0.33% | -8.04% | -7.54% | -30.14% | -24.58% | -1.74% | -54.84% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6005 | 0.6005 | -1.41% | -7.54% | -6.38% | -29.91% | -26.34% | -1.41% | -56.08% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6091 | 0.6091 | 0.00% | -- | -6.03% | -28.91% | -26.18% | 0.00% | -55.45% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6508 | 0.6508 | 0.20% | -- | 1.24% | -24.04% | -22.25% | -21.12% | -51.72% | 场内交易 | 场内交易 | | 2024-12-27 | 0.6495 | 0.6495 | 0.00% | -- | 3.24% | -10.66% | -20.36% | -21.28% | -51.91% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6487 | 0.6487 | 0.00% | 3.64% | 6.12% | -- | -21.14% | -21.38% | -52.57% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6259 | 0.6259 | 0.00% | -- | 1.29% | -1.65% | -24.24% | -24.14% | -54.96% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6219 | 0.6219 | -1.47% | -2.86% | -1.19% | -3.44% | -25.32% | -24.62% | -56.09% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6312 | 0.6312 | -2.14% | -2.49% | -6.74% | -2.00% | -25.42% | -23.50% | -56.03% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6450 | 0.6450 | 0.00% | 0.89% | -3.73% | -0.59% | -24.55% | -21.82% | -55.13% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6450 | 0.6450 | 0.75% | 0.56% | -1.39% | -0.76% | -24.43% | -21.82% | -55.13% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6402 | 0.6402 | -1.10% | -1.23% | -2.13% | -0.74% | -24.99% | -22.41% | -55.43% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6473 | 0.6473 | 1.25% | 0.70% | 1.68% | -0.76% | -22.60% | -21.55% | -54.03% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6393 | 0.6393 | 0.25% | 1.85% | 0.61% | -3.28% | -23.29% | -22.52% | -55.81% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6377 | 0.6377 | -0.58% | 1.37% | 4.71% | -3.68% | -24.91% | -22.71% | -55.92% | -- | -- | | 2024-12-03 | 0.6414 | 0.6414 | -1.05% | 5.63% | 6.99% | -3.51% | -24.96% | -22.26% | -55.67% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6482 | 0.6482 | 0.84% | 6.04% | 8.12% | -1.78% | -24.17% | -21.44% | -54.72% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6428 | 0.6428 | 2.41% | 3.91% | 3.31% | -- | -24.32% | -22.09% | -56.34% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6277 | 0.6277 | -0.22% | -2.74% | -0.25% | -- | -26.85% | -23.92% | -57.05% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6291 | 0.6291 | 3.61% | -1.61% | -0.51% | -5.29% | -26.36% | -23.75% | -56.95% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6072 | 0.6072 | -0.67% | -4.60% | -3.97% | -- | -28.66% | -26.41% | -58.45% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6113 | 0.6113 | -1.18% | -1.07% | -3.32% | -9.50% | -28.17% | -25.91% | -58.40% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6186 | 0.6186 | -4.15% | -1.72% | -1.62% | -8.38% | -27.81% | -25.02% | -58.24% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6454 | 0.6454 | 0.94% | -1.50% | 1.14% | -5.25% | -25.88% | -21.78% | -55.38% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6394 | 0.6394 | 0.46% | -5.53% | -7.98% | -- | -27.20% | -22.50% | -55.79% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6365 | 0.6365 | 3.01% | -5.00% | -8.40% | -- | -27.43% | -22.85% | -55.99% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6179 | 0.6179 | -1.83% | -9.77% | -11.08% | -- | -29.55% | -25.11% | -56.66% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6294 | 0.6294 | -3.94% | -3.78% | -1.38% | -9.68% | -29.10% | -23.72% | -56.11% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6552 | 0.6552 | -3.19% | -0.11% | -0.36% | -5.10% | -26.37% | -20.59% | -54.55% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6768 | 0.6768 | 1.01% | 6.31% | 6.03% | -3.33% | -23.28% | -17.97% | -53.05% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6700 | 0.6700 | -2.16% | 5.45% | 4.96% | -- | -23.46% | -18.79% | -53.52% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6848 | 0.6848 | 4.69% | 12.45% | 7.28% | -- | -21.77% | -17.00% | -52.40% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6541 | 0.6541 | -0.27% | 9.11% | -23.32% | -6.34% | -26.10% | -20.72% | -53.37% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6559 | 0.6559 | 3.03% | 6.06% | -23.45% | -5.84% | -25.22% | -20.50% | -53.11% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6366 | 0.6366 | 0.19% | 4.09% | -25.70% | -- | -27.32% | -22.84% | -54.49% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6354 | 0.6354 | 4.33% | 2.12% | -25.84% | -8.33% | -26.22% | -22.99% | -54.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6090 | 0.6090 | 1.58% | -3.23% | -28.92% | -- | -29.29% | -26.19% | -56.89% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5995 | 0.5995 | -3.06% | -5.19% | -30.03% | -17.56% | -29.97% | -27.34% | -57.37% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6184 | 0.6184 | 1.11% | -0.83% | -27.82% | -15.48% | -28.13% | -25.05% | -55.78% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6116 | 0.6116 | -1.70% | -2.08% | -28.62% | -- | -29.21% | -25.87% | -56.26% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6222 | 0.6222 | -1.13% | -1.05% | -14.42% | -- | -26.64% | -24.59% | -55.50% | -- | -- | | 2024-10-28 | 0.6293 | 0.6293 | -0.47% | -1.38% | -13.44% | -11.17% | -25.80% | -23.73% | -53.68% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6323 | 0.6323 | 1.40% | -9.00% | -- | -9.94% | -24.28% | -23.36% | -54.24% | -- | -- | | 2024-10-24 | 0.6236 | 0.6236 | -0.16% | -0.11% | -- | -- | -25.50% | -24.42% | -54.47% | -- | -- | | 2024-10-23 | 0.6246 | 0.6246 | -0.67% | 0.44% | -1.18% | -11.93% | -24.45% | -24.30% | -54.39% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6288 | 0.6288 | -1.46% | -1.47% | -- | -- | -25.85% | -23.79% | -54.09% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6381 | 0.6381 | 2.21% | -2.96% | -- | -- | -24.75% | -22.66% | -53.22% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6243 | 0.6243 | 11.30% | 8.86% | 9.19% | -3.92% | -18.81% | -15.78% | -48.70% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5609 | 0.5609 | 0.39% | -7.85% | -3.07% | -- | -28.08% | -24.33% | -54.26% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5587 | 0.5587 | -2.56% | -12.22% | -3.45% | -- | -27.69% | -24.63% | -54.44% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5734 | 0.5734 | -2.95% | -25.19% | -0.91% | -- | -27.26% | -22.65% | -53.24% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5908 | 0.5908 | 3.02% | -23.25% | 2.10% | -6.91% | -25.05% | -20.30% | -51.27% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5735 | 0.5735 | -5.78% | -25.50% | -2.43% | -- | -27.39% | -22.63% | -52.79% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6087 | 0.6087 | -4.37% | -20.92% | 4.24% | -- | -21.95% | -17.89% | -50.43% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6365 | 0.6365 | -2.56% | -17.31% | 9.84% | -- | -18.86% | -14.13% | -48.16% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6532 | 0.6532 | 17.33% | -0.43% | 30.79% | -- | -2.38% | 3.39% | -37.58% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5567 | 0.5567 | 17.85% | 35.55% | 25.33% | 22.32% | -1.95% | 3.84% | -37.51% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4724 | 0.4724 | 0.00% | -- | 9.45% | 3.35% | -16.08% | -11.88% | -46.97% | -- | -- | | 2024-09-23 | 0.4107 | 0.4107 | 0.00% | -1.86% | -6.43% | -15.25% | -27.26% | -23.39% | -53.74% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4160 | 0.4160 | 0.60% | -1.33% | -- | -- | -25.54% | -22.40% | -52.67% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4135 | 0.4135 | -1.19% | -2.73% | -- | -14.44% | -26.49% | -22.87% | -52.96% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4185 | 0.4185 | -0.74% | -1.25% | -8.00% | -13.71% | -26.40% | -21.94% | -53.51% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4216 | 0.4216 | -0.82% | -1.84% | -- | -12.62% | -26.88% | -21.36% | -54.52% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4251 | 0.4251 | 0.66% | -1.19% | -- | -- | -26.74% | -20.71% | -54.15% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4223 | 0.4223 | 0.76% | -2.22% | -- | -10.45% | -26.76% | -21.23% | -54.45% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4191 | 0.4191 | -1.11% | -2.26% | -- | -11.13% | -27.32% | -21.82% | -53.99% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4238 | 0.4238 | -1.33% | -4.59% | -- | -10.65% | -29.09% | -20.95% | -54.64% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4295 | 0.4295 | -0.16% | -- | -4.64% | -10.45% | -27.84% | -19.88% | -52.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4302 | 0.4302 | -0.39% | -- | -- | -10.49% | -28.63% | -19.75% | -52.73% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4319 | 0.4319 | 0.72% | 0.07% | -- | -- | -27.76% | -19.44% | -52.54% | -- | -- | | 2024-09-02 | 0.4288 | 0.4288 | -3.47% | -- | -- | -9.54% | -28.28% | -20.01% | -52.84% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4442 | 0.4442 | 0.00% | 1.21% | -- | -6.21% | -26.09% | -17.14% | -53.46% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4316 | 0.4316 | 0.00% | -- | -6.24% | -8.35% | -22.49% | -19.49% | -55.05% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4389 | 0.4389 | 0.05% | -- | -4.75% | -- | -21.99% | -18.13% | -56.66% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4387 | 0.4387 | -0.88% | -3.11% | -- | -- | -23.89% | -18.17% | -55.72% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4426 | 0.4426 | 0.00% | -1.34% | -- | -- | -22.43% | -17.44% | -55.33% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4528 | 0.4528 | 0.94% | -0.22% | -- | -- | -22.85% | -15.54% | -54.97% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4486 | 0.4486 | -1.38% | -0.88% | -2.27% | -7.41% | -24.63% | -16.32% | -55.39% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4549 | 0.4549 | 0.00% | -- | -0.89% | -6.53% | -24.25% | -15.15% | -54.76% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4538 | 0.4538 | 0.27% | -3.96% | -- | -6.51% | -26.50% | -15.35% | -55.81% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4526 | 0.4526 | 0.00% | -4.80% | -- | -- | -26.94% | -15.58% | -55.93% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4504 | 0.4504 | 0.00% | -- | -- | -7.91% | -27.81% | -15.99% | -56.62% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4725 | 0.4725 | -0.61% | 3.57% | 4.19% | -3.39% | -23.79% | -11.86% | -54.13% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4754 | 0.4754 | 0.00% | -- | 4.46% | -2.80% | -23.26% | -11.32% | -53.84% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4603 | 0.4603 | 0.90% | -- | -- | -4.00% | -25.13% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4562 | 0.4562 | 0.00% | -2.92% | -0.52% | -2.40% | -26.01% | -14.90% | -54.70% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4608 | 0.4608 | 0.00% | -- | -4.91% | -0.67% | -24.58% | -14.05% | -54.24% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4699 | 0.4699 | 0.00% | -- | -2.77% | -1.12% | -24.95% | -12.35% | -52.96% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4590 | 0.4590 | 0.00% | -- | -4.87% | -2.49% | -27.04% | -14.38% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4412 | 0.4412 | -1.61% | -3.48% | -8.20% | -- | -31.95% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4484 | 0.4484 | 0.00% | -- | -- | -- | -30.35% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4535 | 0.4535 | -0.35% | -3.98% | -4.32% | -8.27% | -29.34% | -15.41% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4551 | 0.4551 | -0.44% | -6.09% | -- | -6.47% | -29.30% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4571 | 0.4571 | 0.00% | -- | -2.93% | -- | -29.21% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4586 | 0.4586 | -2.90% | -5.11% | -- | -- | -29.52% | -14.46% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4723 | 0.4723 | -2.54% | -- | -- | -6.73% | -27.42% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4846 | 0.4846 | 0.00% | 0.64% | -- | -- | -25.53% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4833 | 0.4833 | 0.00% | -- | 0.52% | -8.17% | -28.02% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4815 | 0.4815 | -0.72% | 2.10% | -0.62% | -6.18% | -27.05% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4850 | 0.4850 | 0.52% | 2.26% | -0.35% | -- | -26.81% | -9.53% | -- | 场内交易 | 场内交易 |
|