|
| 电池ETF基金(562880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-18 | 0.4841 | 0.4841 | 0.62% | -0.55% | -1.69% | -- | -20.03% | -0.58% | -60.11% | 场内交易 | 场内交易 | | 2025-06-17 | 0.4811 | 0.4811 | 0.00% | -- | -2.29% | -- | -20.32% | -1.19% | -60.36% | 场内交易 | 场内交易 | | 2025-06-13 | 0.4800 | 0.4800 | -1.38% | 0.10% | -- | -9.69% | -19.46% | -1.42% | -58.66% | 场内交易 | 场内交易 | | 2025-06-12 | 0.4867 | 0.4867 | -0.02% | 1.08% | -2.87% | -- | -- | -0.04% | -57.24% | 场内交易 | 场内交易 | | 2025-06-11 | 0.4868 | 0.4868 | 0.00% | -- | -- | -9.85% | -18.48% | -0.02% | -57.23% | 场内交易 | 场内交易 | | 2025-06-06 | 0.4795 | 0.4795 | -0.42% | 1.50% | -- | -- | -21.27% | -1.52% | -57.35% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4815 | 0.4815 | 0.00% | 0.42% | 2.80% | -- | -22.68% | -1.11% | -54.89% | 场内交易 | 场内交易 | | 2025-06-03 | 0.4722 | 0.4722 | -0.04% | -- | 0.81% | -14.83% | -- | -3.02% | -55.76% | 场内交易 | 场内交易 | | 2025-05-30 | 0.4724 | 0.4724 | -1.48% | -2.76% | 0.85% | -12.01% | -- | -2.98% | -52.51% | 场内交易 | 场内交易 | | 2025-05-29 | 0.4795 | 0.4795 | 0.00% | -- | 3.14% | -10.69% | -- | -1.52% | -50.95% | 场内交易 | 场内交易 | | 2025-05-26 | 0.4811 | 0.4811 | -0.97% | -- | -- | -- | -- | -1.19% | -50.76% | 场内交易 | 场内交易 | | 2025-05-23 | 0.4858 | 0.4858 | 0.00% | -1.34% | 4.03% | -- | -21.62% | -0.23% | -52.59% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5010 | 0.5010 | 0.00% | 0.26% | 7.88% | -- | -19.24% | 2.90% | -51.40% | 场内交易 | 场内交易 | | 2025-05-16 | 0.4924 | 0.4924 | 0.63% | -- | 8.94% | -- | -20.81% | 1.13% | -48.64% | 场内交易 | 场内交易 | | 2025-05-15 | 0.4893 | 0.4893 | -2.08% | -- | 6.53% | -- | -21.39% | 0.49% | -49.25% | 场内交易 | 场内交易 | | 2025-05-14 | 0.4997 | 0.4997 | 0.00% | 4.19% | 8.87% | -- | -20.10% | 2.63% | -48.17% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5011 | 0.5011 | 0.00% | 6.98% | -- | -3.87% | -- | 2.92% | -47.54% | 场内交易 | 场内交易 | | 2025-05-07 | 0.4796 | 0.4796 | 0.00% | 2.39% | -- | -8.47% | -- | -1.50% | -45.35% | 场内交易 | 场内交易 | | 2025-04-30 | 0.4684 | 0.4684 | 0.75% | 0.30% | -- | -- | -25.27% | -3.80% | -47.65% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4649 | 0.4649 | -0.04% | 1.20% | -- | -- | -27.17% | -4.52% | -48.04% | 场内交易 | 场内交易 | | 2025-04-28 | 0.4651 | 0.4651 | 0.00% | 0.15% | -- | -- | -23.53% | -4.48% | -45.72% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4636 | 0.4636 | -0.73% | -- | -- | -7.80% | -21.40% | -4.79% | -47.40% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4670 | 0.4670 | 1.65% | 3.32% | -11.10% | -5.75% | -20.91% | -4.09% | -47.01% | 场内交易 | 场内交易 | | 2025-04-22 | 0.4594 | 0.4594 | -1.08% | 0.02% | -12.55% | -7.90% | -- | -5.65% | -47.87% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4644 | 0.4644 | 2.49% | 1.18% | -11.59% | -8.58% | -22.52% | -4.62% | -48.04% | 场内交易 | 场内交易 | | 2025-04-18 | 0.4531 | 0.4531 | 0.00% | -- | -- | -- | -- | -6.94% | -53.92% | 场内交易 | 场内交易 | | 2025-04-16 | 0.4520 | 0.4520 | -1.59% | 3.22% | -- | -8.96% | -24.93% | -7.17% | -53.12% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4593 | 0.4593 | 0.07% | 5.93% | -- | -7.14% | -26.82% | -5.67% | -52.37% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4590 | 0.4590 | 0.00% | -- | -- | -- | -- | -5.73% | -53.19% | 场内交易 | 场内交易 | | 2025-04-09 | 0.4379 | 0.4379 | 0.99% | -- | -18.74% | -10.03% | -33.35% | -10.06% | -58.94% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4336 | 0.4336 | 0.00% | -- | -19.54% | -9.84% | -- | -10.95% | -59.34% | 场内交易 | 场内交易 | | 2025-04-03 | 0.5024 | 0.5024 | 0.00% | -4.52% | -9.38% | 5.68% | -- | 3.18% | -55.44% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5113 | 0.5113 | 0.00% | -- | -4.77% | -- | -- | 5.01% | -54.47% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5262 | 0.5262 | -0.17% | -2.12% | -- | 2.21% | -- | 8.07% | -53.28% | -- | -- | | 2025-03-26 | 0.5271 | 0.5271 | 0.00% | -2.86% | -- | -- | -16.75% | 8.26% | -53.20% | 场内交易 | 场内交易 | | 2025-03-21 | 0.5253 | 0.5253 | -2.29% | -- | -- | 1.53% | -- | 7.89% | -56.02% | 场内交易 | 场内交易 | | 2025-03-20 | 0.5376 | 0.5376 | -0.92% | 1.15% | -- | 3.90% | -17.57% | 10.41% | -54.67% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5426 | 0.5426 | 0.00% | -- | 1.67% | 4.57% | -16.82% | 11.44% | -54.25% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5315 | 0.5315 | 0.00% | -- | -- | 0.76% | -18.13% | 9.16% | -54.07% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5400 | 0.5400 | 0.00% | -0.77% | -- | 0.45% | -- | 10.91% | -53.33% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5389 | 0.5389 | 0.00% | 0.37% | 2.84% | -0.85% | -- | 10.68% | -52.20% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5442 | 0.5442 | -1.84% | 0.98% | -- | 1.87% | -- | 11.77% | -53.77% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5544 | 0.5544 | 3.26% | 2.27% | -- | 1.63% | -8.58% | 13.86% | -54.26% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5369 | 0.5369 | 0.00% | -- | -- | 0.21% | -- | 10.27% | -57.95% | 场内交易 | 场内交易 | | 2025-02-25 | 0.5389 | 0.5389 | -0.59% | -- | 7.18% | -2.27% | -7.82% | 10.68% | -57.28% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5421 | 0.5421 | 0.00% | -- | 7.82% | 0.09% | -7.27% | 11.34% | -56.07% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5337 | 0.5337 | 0.00% | 2.38% | -- | -5.05% | -6.61% | 9.61% | -55.67% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5213 | 0.5213 | 0.00% | -- | 8.88% | -11.22% | -- | 7.07% | -53.84% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5240 | 0.5240 | 2.06% | -- | 8.47% | -7.49% | -- | 7.62% | -57.73% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5134 | 0.5134 | 0.00% | -- | 6.98% | -8.26% | -5.70% | 5.44% | -58.37% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5028 | 0.5028 | 1.47% | -- | -- | -3.03% | -- | 3.27% | -61.45% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4955 | 0.4955 | -0.66% | -0.20% | -3.09% | -7.76% | -17.62% | 1.77% | -61.17% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4988 | 0.4988 | -1.81% | 0.85% | -3.59% | -5.01% | -16.45% | 2.44% | -60.91% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5080 | 0.5080 | 0.00% | -- | -1.82% | -2.25% | -18.37% | 4.33% | -60.19% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4965 | 0.4965 | 0.38% | 2.01% | -- | 1.93% | -22.85% | 1.97% | -61.41% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4946 | 0.4946 | 0.00% | 2.85% | -6.24% | -1.28% | -22.42% | 1.58% | -61.55% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4806 | 0.4806 | 0.38% | 0.15% | -8.89% | -5.15% | -25.80% | -1.29% | -63.19% | 场内交易 | 场内交易 | | 2025-01-10 | 0.4788 | 0.4788 | -1.62% | 0.72% | -- | -11.15% | -23.92% | -1.66% | -62.11% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4867 | 0.4867 | 1.21% | -0.04% | -10.24% | -10.29% | -21.71% | -0.04% | -62.25% | 场内交易 | 场内交易 | | 2025-01-08 | 0.4809 | 0.4809 | -0.46% | -- | -11.52% | -31.48% | -22.14% | -1.23% | -62.70% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4831 | 0.4831 | 0.67% | -- | -11.11% | -31.05% | -23.05% | -0.78% | -62.53% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4799 | 0.4799 | 0.95% | -- | -11.70% | -31.51% | -23.56% | -1.44% | -62.85% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4754 | 0.4754 | -2.36% | -7.65% | -12.85% | -32.15% | -26.71% | -2.36% | -65.37% | 场内交易 | 场内交易 | | 2025-01-02 | 0.4869 | 0.4869 | 0.00% | -- | -11.42% | -30.51% | -25.28% | 0.00% | -64.53% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5148 | 0.5148 | 0.00% | -0.50% | -5.54% | -16.17% | -18.59% | -21.00% | -61.32% | 场内交易 | 场内交易 | | 2024-12-23 | 0.5113 | 0.5113 | -1.18% | -- | -5.59% | -- | -19.76% | -21.54% | -63.42% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5174 | 0.5174 | -0.29% | -1.91% | -8.05% | -- | -15.30% | -20.60% | -62.67% | 场内交易 | 场内交易 | | 2024-12-19 | 0.5189 | 0.5189 | 0.15% | -4.19% | -7.69% | -1.24% | -16.04% | -20.37% | -64.06% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5181 | 0.5181 | 0.00% | -3.63% | -4.02% | -0.65% | -15.31% | -20.50% | -64.12% | 场内交易 | 场内交易 | | 2024-12-13 | 0.5275 | 0.5275 | -2.60% | -2.94% | -10.62% | 0.80% | -16.34% | -19.05% | -64.90% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5416 | 0.5416 | 0.74% | 1.42% | -7.77% | -- | -16.15% | -16.89% | -64.31% | 场内交易 | 场内交易 | | 2024-12-11 | 0.5376 | 0.5376 | 0.00% | 0.64% | -9.40% | -- | -17.42% | -17.50% | -64.57% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5422 | 0.5422 | -0.24% | -1.36% | -3.76% | 2.89% | -16.40% | -16.80% | -63.72% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5435 | 0.5435 | 1.78% | -0.11% | -2.88% | 2.45% | -17.18% | -16.60% | -64.11% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5340 | 0.5340 | -0.04% | -0.34% | -3.33% | -1.24% | -16.84% | -18.06% | -65.81% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5342 | 0.5342 | -2.07% | -1.98% | 0.64% | -1.13% | -18.12% | -18.02% | -65.80% | -- | -- | | 2024-12-03 | 0.5455 | 0.5455 | -0.76% | 2.46% | 4.90% | 1.85% | -17.19% | -16.29% | -65.08% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5497 | 0.5497 | 1.03% | -0.31% | 5.71% | -- | -16.55% | -15.65% | -64.88% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5441 | 0.5441 | 1.55% | 0.46% | 2.52% | -- | -18.27% | -16.51% | -65.65% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5358 | 0.5358 | -1.69% | -4.73% | -1.31% | 5.43% | -20.76% | -17.78% | -65.26% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5450 | 0.5450 | 2.37% | -3.15% | -0.13% | 7.29% | -18.63% | -16.37% | -64.66% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5324 | 0.5324 | -3.45% | -5.28% | -2.44% | -- | -21.44% | -18.30% | -65.48% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5514 | 0.5514 | 1.81% | 2.15% | 1.04% | -- | -18.64% | -15.39% | -63.41% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5416 | 0.5416 | -3.70% | -1.63% | 3.14% | -- | -20.94% | -16.89% | -65.28% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5624 | 0.5624 | -0.05% | -1.68% | 8.22% | -- | -19.80% | -13.70% | -62.23% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5627 | 0.5627 | 0.11% | -4.66% | 9.26% | -- | -20.46% | -13.65% | -62.21% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5621 | 0.5621 | 4.13% | -4.27% | 9.15% | 8.87% | -20.40% | -13.74% | -62.25% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5398 | 0.5398 | -1.96% | -9.03% | 4.82% | 4.21% | -23.56% | -17.17% | -63.52% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5506 | 0.5506 | -3.74% | -2.27% | 9.90% | -- | -23.43% | -15.51% | -62.72% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5720 | 0.5720 | -3.08% | 0.99% | 11.00% | -- | -19.13% | -12.22% | -62.85% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5902 | 0.5902 | 0.51% | 5.47% | 16.48% | -- | -17.02% | -9.43% | -61.67% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5872 | 0.5872 | -1.04% | 6.30% | 15.89% | 12.29% | -17.38% | -9.89% | -61.87% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5934 | 0.5934 | 5.32% | 11.79% | 17.11% | -- | -16.51% | -8.94% | -61.10% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5634 | 0.5634 | -0.53% | 8.35% | -19.73% | 5.45% | -21.31% | -13.54% | -63.38% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5664 | 0.5664 | 1.22% | 6.65% | -19.17% | -- | -20.86% | -13.08% | -61.63% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5596 | 0.5596 | 1.30% | 6.47% | -20.14% | 3.52% | -22.01% | -14.13% | -62.09% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5524 | 0.5524 | 4.07% | 4.09% | -21.16% | 4.38% | -19.70% | -15.23% | -62.58% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5308 | 0.5308 | 2.08% | -2.23% | -24.25% | -- | -22.84% | -18.55% | -64.79% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5200 | 0.5200 | -2.09% | -4.71% | -25.79% | -- | -24.55% | -20.20% | -65.83% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5311 | 0.5311 | 1.05% | 2.43% | -24.20% | -- | -23.53% | -18.50% | -65.47% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5256 | 0.5256 | -0.96% | -2.16% | -24.99% | -- | -25.38% | -19.34% | -65.83% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5307 | 0.5307 | -2.25% | 1.07% | -13.58% | -1.47% | -23.36% | -18.56% | -65.50% | -- | -- | | 2024-10-28 | 0.5429 | 0.5429 | -0.51% | 4.46% | -11.59% | -1.37% | -21.60% | -16.69% | -64.54% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5457 | 0.5457 | 5.25% | 5.96% | -- | 0.35% | -17.73% | -16.26% | -64.44% | -- | -- | | 2024-10-24 | 0.5185 | 0.5185 | -3.48% | 7.44% | -- | -3.64% | -22.30% | -20.43% | -64.77% | -- | -- | | 2024-10-23 | 0.5372 | 0.5372 | 2.30% | 10.29% | -- | -- | -18.97% | -17.56% | -63.50% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5251 | 0.5251 | 1.04% | 4.81% | -- | -6.77% | -23.33% | -19.42% | -64.32% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5197 | 0.5197 | 0.91% | 0.85% | -- | -7.96% | -24.12% | -20.25% | -65.10% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5150 | 0.5150 | 6.71% | 1.64% | -1.25% | -- | -24.98% | -20.97% | -64.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4826 | 0.4826 | -0.92% | -10.45% | -7.78% | -12.76% | -30.75% | -25.94% | -66.13% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4871 | 0.4871 | -2.77% | -10.21% | -6.92% | -12.46% | -29.62% | -25.25% | -65.81% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5010 | 0.5010 | -2.78% | -28.62% | -4.27% | -- | -29.25% | -23.12% | -64.84% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5153 | 0.5153 | 1.70% | -26.46% | -1.54% | -5.69% | -27.23% | -20.92% | -62.71% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5067 | 0.5067 | -5.98% | -27.69% | -- | -6.19% | -27.93% | -22.24% | -62.48% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5389 | 0.5389 | -0.66% | -23.09% | -- | 3.46% | -23.52% | -17.30% | -60.47% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5425 | 0.5425 | -11.66% | -22.58% | 2.94% | 3.56% | -23.49% | -16.75% | -60.21% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6141 | 0.6141 | 14.29% | 0.17% | 32.30% | -- | -1.63% | 7.71% | -48.52% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5373 | 0.5373 | 14.10% | -- | -- | -- | -1.79% | 7.52% | -49.66% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4709 | 0.4709 | 9.51% | -- | 20.90% | 11.38% | -13.53% | -5.76% | -55.90% | -- | -- | | 2024-09-26 | 0.4300 | 0.4300 | 0.00% | 6.73% | -- | -- | -19.99% | -13.95% | -60.42% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4029 | 0.4029 | 0.75% | -- | 1.77% | -- | -26.50% | -19.37% | -62.78% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3999 | 0.3999 | -0.35% | -- | 0.68% | -13.85% | -27.97% | -19.97% | -63.06% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4013 | 0.4013 | 0.00% | -1.35% | -- | -12.19% | -28.51% | -19.69% | -62.75% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4041 | 0.4041 | -0.66% | -- | -- | -- | -28.49% | -19.13% | -62.54% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4068 | 0.4068 | -1.88% | -- | -1.86% | -12.89% | -30.62% | -18.59% | -60.99% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4146 | 0.4146 | 0.07% | -- | 2.17% | -13.17% | -29.63% | -17.03% | -59.12% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4143 | 0.4143 | 0.88% | 6.31% | -- | -13.53% | -30.01% | -17.09% | -59.15% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4107 | 0.4107 | 0.00% | 5.44% | -- | -- | -30.16% | -17.81% | -59.51% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3897 | 0.3897 | 0.05% | -- | -7.68% | -16.09% | -32.52% | -22.01% | -64.07% | -- | -- | | 2024-08-27 | 0.3895 | 0.3895 | 0.00% | -- | -7.72% | -17.04% | -32.21% | -22.05% | -64.09% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3959 | 0.3959 | -0.33% | -1.27% | -8.57% | -17.98% | -35.75% | -20.77% | -61.61% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3972 | 0.3972 | 0.00% | -- | -6.91% | -16.69% | -36.14% | -20.51% | -60.97% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4010 | 0.4010 | 0.00% | -1.18% | -4.30% | -- | -37.92% | -19.75% | -62.80% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4097 | 0.4097 | 0.00% | -- | -- | -15.28% | -37.68% | -18.01% | -62.75% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4145 | 0.4145 | 2.14% | -- | 1.89% | -16.30% | -37.60% | -17.05% | -62.31% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4058 | 0.4058 | 0.00% | -1.74% | -0.25% | -15.56% | -38.91% | -18.79% | -62.22% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4130 | 0.4130 | -2.16% | -4.38% | -- | -15.63% | -36.18% | -17.35% | -59.81% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4221 | 0.4221 | 1.22% | -2.52% | -- | -9.50% | -34.43% | -15.53% | -58.55% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4170 | 0.4170 | 1.07% | -- | -- | -8.65% | -35.42% | -16.55% | -59.37% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4126 | 0.4126 | 0.00% | -2.73% | -- | -8.78% | -34.76% | -17.43% | -59.80% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4319 | 0.4319 | -0.25% | -- | -2.29% | -- | -32.63% | -13.57% | -58.35% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4330 | 0.4330 | 0.00% | 3.34% | -- | -5.79% | -33.33% | -13.35% | -54.99% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4242 | 0.4242 | -0.59% | 6.21% | -8.38% | -- | -35.85% | -15.11% | -56.70% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4267 | 0.4267 | 0.00% | 6.22% | -5.78% | -7.58% | -36.50% | -14.61% | -56.45% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4190 | 0.4190 | 1.16% | 3.00% | -- | -- | -38.37% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4142 | 0.4142 | 3.71% | -- | -9.54% | -- | -38.99% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3994 | 0.3994 | -0.57% | -- | -- | -- | -40.81% | -20.07% | -- | -- | -- | | 2024-07-09 | 0.4017 | 0.4017 | 0.00% | -2.62% | -- | -20.27% | -39.27% | -19.61% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4068 | 0.4068 | 0.00% | -- | -14.81% | -- | -40.11% | -18.59% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4125 | 0.4125 | 0.00% | -- | -- | -- | -38.93% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4228 | 0.4228 | 0.00% | -- | -9.95% | -- | -35.87% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4420 | 0.4420 | 0.00% | -2.41% | -7.08% | -- | -32.70% | -11.55% | -- | 场内交易 | 场内交易 |
|