|
| 创业板ETF(159915)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-17 | 1.8228 | 2.0882 | 1.12% | -0.70% | 4.30% | -- | -18.22% | 0.83% | -39.44% | 场内交易 | 场内交易 | | 2024-05-16 | 1.8026 | 2.0650 | 0.29% | -- | 5.32% | -- | -19.15% | -0.29% | -38.55% | 场内交易 | 场内交易 | | 2024-05-15 | 1.7974 | 2.0591 | -0.88% | -1.39% | -- | -- | -19.57% | -0.58% | -38.73% | 场内交易 | 场内交易 | | 2024-05-14 | 1.8134 | 2.0774 | 0.00% | -- | 5.78% | -- | -17.14% | 0.31% | -38.18% | 场内交易 | 场内交易 | | 2024-05-10 | 1.8356 | 2.1028 | 0.00% | 1.06% | -- | -- | -16.48% | 1.54% | -35.02% | 场内交易 | 场内交易 | | 2024-05-08 | 1.8228 | 2.0882 | 0.00% | 0.36% | 3.72% | -- | -17.46% | 0.83% | -35.22% | 场内交易 | 场内交易 | | 2024-05-06 | 1.8521 | 2.1217 | 1.97% | 0.86% | 3.48% | 14.09% | -15.92% | 2.45% | -36.45% | 场内交易 | 场内交易 | | 2024-04-30 | 1.8163 | 2.0807 | -1.09% | 6.50% | 2.70% | 17.77% | -19.55% | 0.47% | -39.22% | 场内交易 | 场内交易 | | 2024-04-29 | 1.8363 | 2.1036 | 0.00% | -- | 3.83% | 16.13% | -18.67% | 1.58% | -37.75% | 场内交易 | 场内交易 | | 2024-04-24 | 1.7174 | 1.9674 | 0.70% | -1.73% | -- | -- | -23.08% | -5.00% | -40.67% | 场内交易 | 场内交易 | | 2024-04-23 | 1.7055 | 1.9538 | 0.00% | -0.36% | -- | 3.77% | -24.91% | -5.66% | -41.08% | 场内交易 | 场内交易 | | 2024-04-19 | 1.7075 | 1.9561 | -1.75% | -0.40% | -- | 2.20% | -27.14% | -5.55% | -38.98% | 场内交易 | 场内交易 | | 2024-04-18 | 1.7380 | 1.9910 | -0.55% | 0.29% | -- | 3.02% | -26.31% | -3.86% | -35.33% | 场内交易 | 场内交易 | | 2024-04-17 | 1.7476 | 2.0020 | 2.10% | -- | -4.65% | 5.58% | -25.99% | -3.33% | -34.97% | 场内交易 | 场内交易 | | 2024-04-16 | 1.7116 | 1.9608 | 0.00% | -3.70% | -6.61% | 0.30% | -27.33% | -5.32% | -36.31% | 场内交易 | 场内交易 | | 2024-04-12 | 1.7143 | 1.9639 | -1.08% | -4.22% | -- | -0.06% | -27.25% | -5.17% | -34.73% | 场内交易 | 场内交易 | | 2024-04-11 | 1.7330 | 1.9853 | 0.00% | -3.18% | -5.77% | 0.12% | -26.76% | -4.14% | -35.51% | 场内交易 | 场内交易 | | 2024-04-09 | 1.7773 | 2.0361 | 1.13% | -1.78% | -- | 4.22% | -25.13% | -1.69% | -33.87% | 场内交易 | 场内交易 | | 2024-04-08 | 1.7574 | 2.0133 | -1.82% | -3.48% | -- | 3.43% | -25.96% | -2.79% | -35.61% | 场内交易 | 场内交易 | | 2024-04-03 | 1.7899 | 2.0505 | -1.08% | -- | 0.85% | 0.15% | -24.39% | -0.99% | -34.99% | 场内交易 | 场内交易 | | 2024-04-02 | 1.8095 | 2.0729 | -0.62% | 1.03% | 1.95% | 0.09% | -22.27% | 0.09% | -34.28% | 场内交易 | 场内交易 | | 2024-04-01 | 1.8208 | 2.0859 | 2.96% | 2.11% | 2.59% | -1.17% | -21.78% | 0.72% | -33.01% | 场内交易 | 场内交易 | | 2024-03-29 | 1.7685 | 2.0260 | 0.00% | -- | 0.57% | -4.01% | -23.11% | -2.17% | -32.99% | 场内交易 | 场内交易 | | 2024-03-26 | 1.7910 | 2.0517 | 0.44% | -- | 5.06% | 1.66% | -22.11% | -0.93% | -32.42% | 场内交易 | 场内交易 | | 2024-03-25 | 1.7831 | 2.0427 | 0.00% | -- | 4.21% | -0.07% | -22.45% | -1.37% | -30.46% | 场内交易 | 场内交易 | | 2024-03-21 | 1.8452 | 2.1138 | -0.64% | -- | -- | 3.35% | -18.62% | 2.07% | -28.46% | 场内交易 | 场内交易 | | 2024-03-20 | 1.8570 | 2.1274 | 0.00% | -- | 9.27% | 5.72% | -16.48% | 2.72% | -28.00% | 场内交易 | 场内交易 | | 2024-03-15 | 1.8328 | 2.0996 | 0.00% | -- | -- | 1.76% | -19.19% | 1.38% | -28.20% | 场内交易 | 场内交易 | | 2024-03-11 | 1.8391 | 2.1069 | 0.00% | 3.01% | -- | -1.48% | -20.04% | 1.73% | -30.64% | 场内交易 | 场内交易 | | 2024-03-07 | 1.7416 | 1.9952 | -2.32% | -0.96% | -- | -4.80% | -24.71% | -3.66% | -37.19% | 场内交易 | 场内交易 | | 2024-03-06 | 1.7830 | 2.0426 | 0.00% | 4.77% | 9.84% | -2.79% | -24.43% | -1.37% | -35.69% | 场内交易 | 场内交易 | | 2024-03-04 | 1.7853 | 2.0452 | 0.59% | 4.73% | 18.26% | -4.04% | -24.05% | -1.24% | -35.16% | 场内交易 | 场内交易 | | 2024-03-01 | 1.7749 | 2.0333 | 0.94% | 3.73% | -- | -5.46% | -25.16% | -1.82% | -38.61% | 场内交易 | 场内交易 | | 2024-02-29 | 1.7584 | 2.0144 | 3.32% | -- | 11.20% | -5.94% | -25.40% | -2.73% | -37.50% | 场内交易 | 场内交易 | | 2024-02-28 | 1.7019 | 1.9497 | 0.00% | -- | 3.88% | -9.92% | -27.80% | -5.86% | -39.51% | 场内交易 | 场内交易 | | 2024-02-26 | 1.7047 | 1.9529 | -0.37% | 0.29% | 4.05% | -9.76% | -27.68% | -5.70% | -39.41% | 场内交易 | 场内交易 | | 2024-02-23 | 1.7111 | 1.9602 | 0.00% | -- | 4.11% | -10.50% | -28.25% | -5.35% | -43.05% | 场内交易 | 场内交易 | | 2024-02-20 | 1.6995 | 1.9469 | -0.02% | -- | 1.72% | -12.46% | -29.41% | -5.99% | -46.42% | 场内交易 | 场内交易 | | 2024-02-19 | 1.6998 | 1.9473 | 0.00% | -- | 1.74% | -12.16% | -28.50% | -5.97% | -46.41% | 场内交易 | 场内交易 | | 2024-02-06 | 1.6233 | 1.8596 | 6.69% | 5.25% | -6.14% | -18.02% | -34.26% | -10.21% | -47.36% | 场内交易 | 场内交易 | | 2024-02-05 | 1.5215 | 1.7430 | 0.78% | -3.78% | -12.03% | -20.66% | -39.24% | -15.84% | -50.66% | 场内交易 | 场内交易 | | 2024-02-02 | 1.5097 | 1.7295 | 0.00% | -7.86% | -16.49% | -20.12% | -40.23% | -16.49% | -51.58% | 场内交易 | 场内交易 | | 2024-01-31 | 1.5321 | 1.7552 | -0.66% | -- | -16.84% | -20.11% | -38.84% | -15.25% | -49.30% | 场内交易 | 场内交易 | | 2024-01-30 | 1.5423 | 1.7668 | -2.47% | -6.16% | -16.29% | -19.97% | -39.21% | -14.69% | -48.96% | 场内交易 | 场内交易 | | 2024-01-29 | 1.5813 | 1.8115 | -3.49% | -2.59% | -14.17% | -15.92% | -37.01% | -12.53% | -47.67% | 场内交易 | 场内交易 | | 2024-01-26 | 1.6384 | 1.8769 | 0.00% | -1.93% | -7.00% | -10.37% | -34.73% | -9.37% | -47.93% | 场内交易 | 场内交易 | | 2024-01-23 | 1.6435 | 1.8828 | 1.24% | -3.69% | -7.61% | -9.57% | -34.53% | -9.09% | -49.32% | 场内交易 | 场内交易 | | 2024-01-22 | 1.6233 | 1.8596 | -2.84% | -4.52% | -8.74% | -12.19% | -35.33% | -10.21% | -49.95% | 场内交易 | 场内交易 | | 2024-01-19 | 1.6707 | 1.9139 | -0.97% | -2.60% | -6.18% | -10.42% | -33.07% | -7.58% | -43.92% | 场内交易 | 场内交易 | | 2024-01-18 | 1.6871 | 1.9327 | 1.92% | -2.54% | -4.86% | -10.69% | -31.68% | -6.68% | -44.54% | 场内交易 | 场内交易 | | 2024-01-17 | 1.6553 | 1.8963 | -3.00% | -2.51% | -8.10% | -13.43% | -33.02% | -8.44% | -44.54% | 场内交易 | 场内交易 | | 2024-01-16 | 1.7065 | 1.9549 | 0.38% | 0.07% | -5.25% | -10.51% | -30.78% | -5.60% | -42.83% | 场内交易 | 场内交易 | | 2024-01-15 | 1.7001 | 1.9476 | -0.89% | 0.06% | -5.61% | -12.63% | -29.76% | -5.96% | -43.04% | 场内交易 | 场内交易 | | 2024-01-12 | 1.7153 | 1.9650 | -0.91% | -0.82% | -7.54% | -12.83% | -28.13% | -5.12% | -44.17% | 场内交易 | 场内交易 | | 2024-01-11 | 1.7310 | 1.9830 | 1.95% | -1.37% | -7.27% | -11.37% | -27.10% | -4.25% | -42.06% | 场内交易 | 场内交易 | | 2024-01-10 | 1.6979 | 1.9451 | -0.43% | -5.00% | -7.92% | -12.37% | -29.31% | -6.08% | -44.22% | 场内交易 | 场内交易 | | 2024-01-09 | 1.7053 | 1.9536 | 0.36% | -5.67% | -7.52% | -12.45% | -28.02% | -5.67% | -43.97% | 场内交易 | 场内交易 | | 2024-01-08 | 1.6991 | 1.9465 | -1.76% | -7.78% | -7.85% | -13.01% | -27.75% | -6.01% | -44.18% | 场内交易 | 场内交易 | | 2024-01-05 | 1.7295 | 1.9813 | -1.45% | -6.13% | -5.16% | -11.46% | -25.76% | -4.33% | -42.22% | 场内交易 | 场内交易 | | 2024-01-04 | 1.7550 | 2.0105 | -1.80% | -4.15% | -5.67% | -10.15% | -22.59% | -2.92% | -40.99% | 场内交易 | 场内交易 | | 2024-01-03 | 1.7872 | 2.0474 | -1.14% | 1.37% | -4.81% | -8.50% | -21.88% | -1.14% | -37.65% | 场内交易 | 场内交易 | | 2024-01-02 | 1.8078 | 2.0710 | -1.88% | 2.61% | -3.71% | -7.45% | -20.66% | 0.00% | -36.93% | 场内交易 | 场内交易 | | 2023-12-29 | 1.8424 | 2.1106 | 0.63% | 3.58% | -1.44% | -5.68% | -19.23% | -19.47% | -32.23% | 场内交易 | 场内交易 | | 2023-12-28 | 1.8309 | 2.0975 | 3.85% | 2.55% | -3.10% | -6.27% | -19.36% | -19.97% | -33.36% | 场内交易 | 场内交易 | | 2023-12-27 | 1.7631 | 2.0198 | 0.07% | 0.38% | -6.09% | -9.84% | -23.04% | -22.94% | -35.78% | 场内交易 | 场内交易 | | 2023-12-26 | 1.7618 | 2.0183 | -1.26% | -1.06% | -6.73% | -9.16% | -22.18% | -22.99% | -35.83% | 场内交易 | 场内交易 | | 2023-12-25 | 1.7843 | 2.0441 | 0.31% | 0.63% | -5.54% | -8.71% | -19.62% | -22.01% | -35.01% | 场内交易 | 场内交易 | | 2023-12-22 | 1.7788 | 2.0378 | -0.37% | -1.24% | -6.42% | -9.37% | -20.19% | -22.25% | -34.55% | 场内交易 | 场内交易 | | 2023-12-21 | 1.7854 | 2.0453 | 1.65% | -1.51% | -7.63% | -6.92% | -20.19% | -21.96% | -35.92% | 场内交易 | 场内交易 | | 2023-12-20 | 1.7565 | 2.0122 | -1.36% | -3.72% | -9.52% | -9.33% | -21.72% | -23.23% | -34.66% | 场内交易 | 场内交易 | | 2023-12-19 | 1.7807 | 2.0399 | 0.42% | -4.01% | -7.98% | -8.79% | -21.86% | -22.17% | -33.76% | 场内交易 | 场内交易 | | 2023-12-18 | 1.7732 | 2.0314 | -1.55% | -5.01% | -8.37% | -9.98% | -23.07% | -22.50% | -34.04% | 场内交易 | 场内交易 | | 2023-12-15 | 1.8011 | 2.0633 | -0.65% | -2.32% | -8.26% | -7.75% | -22.69% | -21.28% | -32.47% | 场内交易 | 场内交易 | | 2023-12-14 | 1.8128 | 2.0767 | -0.63% | -0.91% | -7.18% | -7.58% | -21.17% | -20.77% | -31.23% | 场内交易 | 场内交易 | | 2023-12-13 | 1.8243 | 2.0899 | -1.66% | -0.54% | -6.80% | -7.72% | -20.94% | -20.26% | -29.80% | 场内交易 | 场内交易 | | 2023-12-12 | 1.8551 | 2.1252 | -0.62% | 1.73% | -5.04% | -7.23% | -20.46% | -18.92% | -28.62% | 场内交易 | 场内交易 | | 2023-12-11 | 1.8667 | 2.1385 | 1.24% | 0.33% | -4.44% | -7.20% | -20.59% | -18.41% | -28.17% | 场内交易 | 场内交易 | | 2023-12-08 | 1.8439 | 2.1123 | 0.79% | -1.79% | -6.45% | -7.74% | -21.24% | -19.41% | -30.45% | 场内交易 | 场内交易 | | 2023-12-07 | 1.8294 | 2.0957 | -0.26% | -2.37% | -7.17% | -8.78% | -21.93% | -20.04% | -30.50% | 场内交易 | 场内交易 | | 2023-12-06 | 1.8342 | 2.1012 | 0.58% | -1.88% | -7.37% | -10.47% | -21.05% | -19.83% | -30.43% | 场内交易 | 场内交易 | | 2023-12-05 | 1.8236 | 2.0891 | -1.98% | -3.48% | -4.91% | -11.41% | -20.97% | -20.29% | -30.84% | 场内交易 | 场内交易 | | 2023-12-04 | 1.8605 | 2.1314 | -0.91% | -0.91% | -2.98% | -9.91% | -19.58% | -18.68% | -29.44% | 场内交易 | 场内交易 | | 2023-12-01 | 1.8775 | 2.1508 | 0.19% | -0.61% | -1.64% | -8.32% | -18.78% | -17.94% | -27.95% | 场内交易 | 场内交易 | | 2023-11-30 | 1.8739 | 2.1467 | 0.24% | -1.99% | -2.76% | -9.23% | -17.70% | -18.10% | -26.27% | 场内交易 | 场内交易 | | 2023-11-29 | 1.8694 | 2.1416 | -1.06% | -1.66% | -0.60% | -9.49% | -17.70% | -18.29% | -26.09% | 场内交易 | 场内交易 | | 2023-11-28 | 1.8894 | 2.1645 | 0.63% | -2.25% | 0.46% | -5.94% | -15.34% | -17.42% | -25.30% | 场内交易 | 场内交易 | | 2023-11-27 | 1.8775 | 2.1508 | -0.61% | -3.29% | -0.17% | -5.64% | -16.25% | -17.94% | -25.77% | 场内交易 | 场内交易 | | 2023-11-24 | 1.8890 | 2.1640 | -1.20% | -2.38% | 3.06% | -6.17% | -16.68% | -17.44% | -26.87% | 场内交易 | 场内交易 | | 2023-11-23 | 1.9119 | 2.1902 | 0.58% | -0.78% | 5.20% | -3.85% | -15.84% | -16.43% | -26.31% | 场内交易 | 场内交易 | | 2023-11-22 | 1.9009 | 2.1776 | -1.65% | -3.18% | 2.83% | -6.59% | -16.44% | -16.92% | -26.21% | 场内交易 | 场内交易 | | 2023-11-21 | 1.9328 | 2.2142 | -0.44% | -1.03% | 4.55% | -4.94% | -16.60% | -15.52% | -24.97% | 场内交易 | 场内交易 | | 2023-11-20 | 1.9413 | 2.2239 | 0.32% | -0.82% | 5.01% | -6.05% | -16.32% | -15.15% | -24.64% | 场内交易 | 场内交易 | | 2023-11-17 | 1.9351 | 2.2168 | 0.42% | -0.94% | 1.21% | -7.58% | -16.45% | -15.42% | -24.63% | 场内交易 | 场内交易 | | 2023-11-16 | 1.9270 | 2.2075 | -1.85% | -2.00% | 1.05% | -7.36% | -17.39% | -15.77% | -26.45% | 场内交易 | 场内交易 | | 2023-11-15 | 1.9633 | 2.2491 | 0.53% | -0.39% | 0.89% | -6.30% | -16.83% | -14.19% | -24.91% | 场内交易 | 场内交易 | | 2023-11-14 | 1.9530 | 2.2373 | -0.22% | -0.90% | 0.36% | -7.48% | -15.30% | -14.64% | -25.30% | 场内交易 | 场内交易 | | 2023-11-13 | 1.9573 | 2.2423 | 0.19% | -1.15% | 0.59% | -8.23% | -16.18% | -14.45% | -25.14% | 场内交易 | 场内交易 | | 2023-11-10 | 1.9535 | 2.2379 | -0.66% | 1.87% | 0.83% | -10.55% | -14.63% | -14.62% | -27.07% | 场内交易 | 场内交易 | | 2023-11-09 | 1.9664 | 2.2527 | -0.23% | 4.04% | 0.95% | -9.53% | -15.58% | -14.05% | -27.66% | 场内交易 | 场内交易 | | 2023-11-08 | 1.9710 | 2.2580 | 0.02% | 3.25% | 0.91% | -9.33% | -16.54% | -13.85% | -25.35% | 场内交易 | 场内交易 | | 2023-11-07 | 1.9707 | 2.2576 | -0.47% | 2.76% | 0.89% | -9.82% | -17.31% | -13.86% | -25.36% | 场内交易 | 场内交易 | | 2023-11-06 | 1.9801 | 2.2684 | 3.25% | 2.75% | 1.37% | -10.30% | -16.80% | -13.45% | -25.00% | 场内交易 | 场内交易 | | 2023-11-03 | 1.9177 | 2.1969 | 1.47% | 1.97% | -1.82% | -12.30% | -16.87% | -16.18% | -27.63% | 场内交易 | 场内交易 | | 2023-11-02 | 1.8900 | 2.1652 | -0.99% | 3.39% | -3.24% | -12.65% | -18.07% | -17.39% | -27.73% | 场内交易 | 场内交易 | | 2023-11-01 | 1.9089 | 2.1868 | -0.46% | 5.10% | -2.27% | -11.99% | -15.90% | -16.57% | -25.57% | 场内交易 | 场内交易 | | 2023-10-31 | 1.9178 | 2.1970 | -0.48% | 4.63% | -1.82% | -12.09% | -12.80% | -16.18% | -25.22% | 场内交易 | 场内交易 | | 2023-10-30 | 1.9271 | 2.2077 | 2.47% | 6.04% | -1.34% | -10.98% | -11.82% | -15.77% | -24.86% | 场内交易 | 场内交易 | | 2023-10-27 | 1.8807 | 2.1545 | 2.88% | 1.74% | -3.83% | -11.72% | -17.13% | -17.80% | -26.53% | 场内交易 | 场内交易 | | 2023-10-26 | 1.8280 | 2.0941 | 0.64% | -1.98% | -5.75% | -14.47% | -20.66% | -20.10% | -27.69% | 场内交易 | 场内交易 | | 2023-10-25 | 1.8163 | 2.0807 | -0.91% | -3.85% | -7.08% | -15.08% | -19.18% | -20.61% | -27.69% | 场内交易 | 场内交易 | | 2023-10-24 | 1.8329 | 2.0997 | 0.85% | -4.14% | -6.61% | -12.47% | -19.22% | -19.89% | -27.03% | 场内交易 | 场内交易 | | 2023-10-23 | 1.8174 | 2.0820 | -1.69% | -4.69% | -7.40% | -13.86% | -21.85% | -20.56% | -27.65% | 场内交易 | 场内交易 | | 2023-10-20 | 1.8486 | 2.1177 | -0.88% | -5.00% | -4.58% | -12.08% | -20.72% | -19.20% | -30.15% | 场内交易 | 场内交易 | | 2023-10-19 | 1.8650 | 2.1365 | -1.28% | -5.22% | -4.47% | -12.18% | -20.82% | -18.48% | -28.20% | 场内交易 | 场内交易 | | 2023-10-18 | 1.8891 | 2.1641 | -1.20% | -3.27% | -4.09% | -11.99% | -20.48% | -17.43% | -28.21% | 场内交易 | 场内交易 | | 2023-10-17 | 1.9120 | 2.1904 | 0.27% | -1.32% | -2.07% | -11.20% | -19.13% | -16.43% | -27.34% | 场内交易 | 场内交易 | | 2023-10-16 | 1.9069 | 2.1845 | -2.00% | -2.10% | -2.34% | -12.10% | -19.32% | -16.65% | -27.53% | 场内交易 | 场内交易 | | 2023-10-13 | 1.9459 | 2.2292 | -1.11% | -0.38% | -1.57% | -10.83% | -14.75% | -14.95% | -27.64% | 场内交易 | 场内交易 | | 2023-10-12 | 1.9678 | 2.2543 | 0.76% | 0.74% | -1.59% | -8.16% | -13.51% | -13.99% | -26.63% | 场内交易 | 场内交易 | | 2023-10-11 | 1.9530 | 2.2373 | 0.80% | -0.02% | -2.91% | -9.67% | -11.08% | -14.64% | -24.35% | 场内交易 | 场内交易 | | 2023-10-10 | 1.9375 | 2.2196 | -0.53% | -0.81% | -3.05% | -9.66% | -10.78% | -15.32% | -24.95% | 场内交易 | 场内交易 | | 2023-10-09 | 1.9479 | 2.2315 | -0.28% | -0.28% | -2.53% | -7.94% | -12.38% | -14.86% | -24.55% | 场内交易 | 场内交易 | | 2023-09-28 | 1.9533 | 2.2377 | -0.12% | 1.84% | -2.76% | -8.19% | -13.07% | -14.62% | -19.81% | 场内交易 | 场内交易 | | 2023-09-27 | 1.9556 | 2.2403 | 0.83% | 0.94% | -1.71% | -8.49% | -15.18% | -14.52% | -20.32% | 场内交易 | 场内交易 | | 2023-09-26 | 1.9395 | 2.2219 | -0.77% | -0.66% | -2.52% | -9.00% | -14.01% | -15.23% | -20.98% | 场内交易 | 场内交易 | | 2023-09-25 | 1.9546 | 2.2392 | -0.41% | -0.77% | -1.76% | -9.35% | -12.63% | -14.57% | -20.36% | 场内交易 | 场内交易 | | 2023-09-22 | 1.9626 | 2.2483 | 2.32% | 0.52% | -3.56% | -8.98% | -12.85% | -14.22% | -20.51% | 场内交易 | 场内交易 | | 2023-09-21 | 1.9181 | 2.1974 | -0.99% | -2.21% | -5.67% | -11.05% | -15.27% | -16.16% | -22.73% | 场内交易 | 场内交易 | | 2023-09-20 | 1.9373 | 2.2193 | -0.77% | -2.00% | -6.25% | -12.51% | -15.70% | -15.32% | -22.76% | 场内交易 | 场内交易 | | 2023-09-19 | 1.9523 | 2.2365 | -0.88% | -2.37% | -5.52% | -11.59% | -14.46% | -14.67% | -22.16% | 场内交易 | 场内交易 | | 2023-09-18 | 1.9697 | 2.2565 | 0.88% | -2.08% | -4.68% | -10.99% | -14.32% | -13.91% | -21.47% | 场内交易 | 场内交易 | | 2023-09-15 | 1.9525 | 2.2368 | -0.45% | -2.30% | -6.82% | -10.49% | -17.05% | -14.66% | -22.13% | 场内交易 | 场内交易 | | 2023-09-14 | 1.9614 | 2.2470 | -0.78% | -2.20% | -7.08% | -6.99% | -19.32% | -14.27% | -21.09% | 场内交易 | 场内交易 | | 2023-09-13 | 1.9769 | 2.2647 | -1.14% | -3.51% | -7.31% | -6.41% | -20.18% | -13.59% | -19.34% | 场内交易 | 场内交易 | | 2023-09-12 | 1.9996 | 2.2907 | -0.59% | -2.86% | -6.25% | -4.69% | -19.19% | -12.60% | -18.42% | 场内交易 | 场内交易 | | 2023-09-11 | 2.0115 | 2.3043 | 0.65% | -2.60% | -5.69% | -3.65% | -18.71% | -12.08% | -17.93% | 场内交易 | 场内交易 | | 2023-09-08 | 1.9985 | 2.2895 | -0.35% | -2.41% | -8.06% | -3.41% | -18.43% | -12.65% | -21.97% | 场内交易 | 场内交易 | | 2023-09-07 | 2.0055 | 2.2975 | -2.11% | -2.18% | -8.23% | -3.31% | -19.66% | -12.34% | -21.42% | 场内交易 | 场内交易 | | 2023-09-06 | 2.0488 | 2.3471 | -0.47% | -0.76% | -7.18% | -2.79% | -16.96% | -10.45% | -22.40% | 场内交易 | 场内交易 | | 2023-09-05 | 2.0585 | 2.3582 | -0.32% | -0.33% | -6.75% | -3.97% | -16.48% | -10.03% | -22.03% | 场内交易 | 场内交易 | | 2023-09-04 | 2.0651 | 2.3658 | 0.84% | 2.80% | -6.45% | -5.01% | -16.05% | -9.74% | -21.78% | 场内交易 | 场内交易 | | 2023-09-01 | 2.0478 | 2.3459 | -0.11% | 2.92% | -5.58% | -4.63% | -16.78% | -10.49% | -22.95% | 场内交易 | 场内交易 | | 2023-08-31 | 2.0501 | 2.3486 | -0.69% | 1.83% | -6.02% | -3.95% | -17.87% | -10.39% | -22.24% | 场内交易 | 场内交易 | | 2023-08-30 | 2.0644 | 2.3650 | -0.05% | 3.82% | -4.64% | -4.36% | -18.62% | -9.77% | -22.54% | 场内交易 | 场内交易 | | 2023-08-29 | 2.0654 | 2.3661 | 2.82% | 1.49% | -4.60% | -3.66% | -19.15% | -9.73% | -22.50% | 场内交易 | 场内交易 | | 2023-08-28 | 2.0088 | 2.3013 | 0.96% | -1.20% | -7.21% | -7.30% | -21.66% | -12.20% | -24.62% | 场内交易 | 场内交易 | | 2023-08-25 | 1.9897 | 2.2794 | -1.17% | -3.71% | -6.98% | -8.80% | -23.19% | -13.03% | -23.80% | 场内交易 | 场内交易 | | 2023-08-24 | 2.0133 | 2.3064 | 1.25% | -3.84% | -3.86% | -7.75% | -22.62% | -12.00% | -22.40% | 场内交易 | 场内交易 | | 2023-08-23 | 1.9884 | 2.2779 | -2.29% | -4.40% | -5.76% | -9.21% | -26.36% | -13.09% | -21.84% | 场内交易 | 场内交易 | | 2023-08-22 | 2.0351 | 2.3314 | 0.09% | -2.87% | -3.55% | -8.17% | -24.59% | -11.05% | -20.00% | 场内交易 | 场内交易 | | 2023-08-21 | 2.0333 | 2.3293 | -1.60% | -3.68% | -3.63% | -8.19% | -23.43% | -11.13% | -20.07% | 场内交易 | 场内交易 | | 2023-08-18 | 2.0664 | 2.3672 | -1.30% | -3.11% | -3.73% | -6.66% | -23.35% | -9.68% | -20.83% | 场内交易 | 场内交易 | | 2023-08-17 | 2.0937 | 2.3985 | 0.66% | -4.13% | -2.76% | -6.07% | -22.39% | -8.49% | -19.65% | 场内交易 | 场内交易 | | 2023-08-16 | 2.0800 | 2.3828 | -0.73% | -4.30% | -4.12% | -6.71% | -21.59% | -9.09% | -19.35% | 场内交易 | 场内交易 | | 2023-08-15 | 2.0953 | 2.4004 | -0.74% | -3.61% | -3.41% | -6.24% | -20.64% | -8.42% | -18.76% | 场内交易 | 场内交易 | | 2023-08-14 | 2.1109 | 2.4182 | -1.03% | -3.40% | -2.69% | -3.54% | -19.23% | -7.74% | -18.15% | 场内交易 | 场内交易 | | 2023-08-11 | 2.1328 | 2.4433 | -2.34% | -3.38% | -1.36% | -3.58% | -19.31% | -6.78% | -17.91% | 场内交易 | 场内交易 | | 2023-08-10 | 2.1838 | 2.5017 | 0.47% | -0.13% | 1.83% | -0.64% | -15.43% | -4.55% | -17.37% | 场内交易 | 场内交易 | | 2023-08-09 | 2.1735 | 2.4899 | -0.01% | 0.45% | 2.73% | -0.38% | -16.96% | -5.00% | -18.21% | 场内交易 | 场内交易 | | 2023-08-08 | 2.1737 | 2.4902 | -0.53% | 0.22% | 2.74% | -1.57% | -16.36% | -4.99% | -18.20% | 场内交易 | 场内交易 | | 2023-08-07 | 2.1853 | 2.5035 | -1.00% | 0.17% | 3.28% | -0.79% | -16.16% | -4.48% | -17.76% | 场内交易 | 场内交易 | | 2023-08-04 | 2.2074 | 2.5288 | 0.95% | 1.96% | 1.38% | -1.07% | -13.94% | -3.52% | -19.35% | 场内交易 | 场内交易 | | 2023-08-03 | 2.1866 | 2.5049 | 1.05% | 2.64% | 0.63% | -3.15% | -14.37% | -4.43% | -21.11% | 场内交易 | 场内交易 | | 2023-08-02 | 2.1638 | 2.4788 | -0.24% | 1.24% | 0.17% | -4.16% | -16.83% | -5.42% | -19.89% | 场内交易 | 场内交易 | | 2023-08-01 | 2.1689 | 2.4847 | -0.58% | 1.40% | 0.40% | -3.93% | -18.32% | -5.20% | -19.70% | 场内交易 | 场内交易 | | 2023-07-31 | 2.1815 | 2.4991 | 0.77% | 4.17% | 0.99% | -3.38% | -15.90% | -4.65% | -19.23% | 场内交易 | 场内交易 | | 2023-07-28 | 2.1649 | 2.4801 | 1.62% | 2.61% | 1.75% | -4.11% | -17.63% | -5.38% | -15.99% | 场内交易 | 场内交易 | | 2023-07-27 | 2.1304 | 2.4406 | -0.32% | 1.32% | -0.31% | -4.93% | -19.19% | -6.88% | -16.24% | 场内交易 | 场内交易 | | 2023-07-26 | 2.1372 | 2.4484 | -0.08% | 0.64% | 0.28% | -4.08% | -18.91% | -6.59% | -15.85% | 场内交易 | 场内交易 | | 2023-07-25 | 2.1389 | 2.4503 | 2.14% | -0.35% | -0.81% | -2.42% | -18.60% | -6.51% | -15.78% | 场内交易 | 场内交易 | | 2023-07-24 | 2.0941 | 2.3990 | -0.75% | -2.74% | -2.88% | -6.20% | -21.24% | -8.47% | -17.55% | 场内交易 | 场内交易 | | 2023-07-21 | 2.1099 | 2.4171 | 0.34% | -2.74% | -2.15% | -7.11% | -21.05% | -7.78% | -20.22% | 场内交易 | 场内交易 | | 2023-07-20 | 2.1027 | 2.4088 | -0.99% | -3.65% | -5.04% | -9.19% | -21.72% | -8.09% | -19.34% | 场内交易 | 场内交易 | | 2023-07-19 | 2.1237 | 2.4329 | -1.06% | -0.89% | -3.83% | -9.38% | -20.52% | -7.18% | -17.47% | 场内交易 | 场内交易 | | 2023-07-18 | 2.1465 | 2.4590 | -0.31% | -0.72% | -3.00% | -8.99% | -21.09% | -6.18% | -16.59% | 场内交易 | 场内交易 | | 2023-07-17 | 2.1532 | 2.4667 | -0.74% | 0.40% | -2.70% | -8.81% | -19.70% | -5.89% | -16.33% | 场内交易 | 场内交易 | | 2023-07-14 | 2.1693 | 2.4851 | -0.60% | 2.53% | 2.87% | -7.89% | -20.77% | -5.18% | -21.48% | 场内交易 | 场内交易 | | 2023-07-13 | 2.1823 | 2.5000 | 1.85% | 2.08% | 3.32% | -6.48% | -18.20% | -4.62% | -21.85% | 场内交易 | 场内交易 | | 2023-07-12 | 2.1427 | 2.4547 | -0.90% | -0.69% | 2.13% | -9.07% | -18.37% | -6.35% | -20.21% | 场内交易 | 场内交易 | | 2023-07-11 | 2.1621 | 2.4769 | 0.82% | -0.70% | 3.56% | -8.63% | -19.56% | -5.50% | -19.49% | 场内交易 | 场内交易 | | 2023-07-10 | 2.1446 | 2.4568 | 1.36% | -1.31% | 2.73% | -9.52% | -21.63% | -6.26% | -20.14% | 场内交易 | 场内交易 | | 2023-07-07 | 2.1158 | 2.4238 | -1.03% | -2.06% | 2.01% | -10.86% | -23.54% | -7.52% | -15.52% | 场内交易 | 场内交易 | | 2023-07-06 | 2.1379 | 2.4492 | -0.91% | 0.57% | 1.44% | -9.18% | -21.45% | -6.56% | -12.56% | 场内交易 | 场内交易 | | 2023-07-05 | 2.1576 | 2.4717 | -0.91% | 1.41% | 0.65% | -8.16% | -21.35% | -5.70% | -9.36% | 场内交易 | 场内交易 | | 2023-07-04 | 2.1774 | 2.4944 | 0.20% | 1.89% | 0.16% | -7.31% | -20.90% | -4.83% | -8.53% | 场内交易 | 场内交易 | | 2023-07-03 | 2.1730 | 2.4894 | 0.59% | 1.96% | -0.05% | -8.21% | -19.56% | -5.02% | -8.72% | 场内交易 | 场内交易 | | 2023-06-30 | 2.1602 | 2.4747 | 1.62% | 0.18% | 0.08% | -6.56% | -20.85% | -5.58% | -8.34% | 场内交易 | 场内交易 | | 2023-06-29 | 2.1258 | 2.4353 | -0.08% | -1.41% | -0.84% | -7.57% | -20.92% | -7.09% | -7.30% | 场内交易 | 场内交易 | | 2023-06-28 | 2.1276 | 2.4374 | -0.44% | -1.33% | -1.82% | -7.42% | -22.84% | -7.01% | -7.62% | 场内交易 | 场内交易 | | 2023-06-27 | 2.1371 | 2.4482 | 0.27% | -3.49% | -1.38% | -8.13% | -22.23% | -6.59% | -7.21% | 场内交易 | 场内交易 | | 2023-06-26 | 2.1313 | 2.4416 | -1.16% | -3.49% | -1.65% | -7.31% | -22.26% | -6.84% | -7.46% | 场内交易 | 场内交易 | | 2023-06-21 | 2.1563 | 2.4702 | -2.62% | 2.26% | -2.64% | -4.90% | -17.51% | -5.75% | -3.83% | 场内交易 | 场内交易 | | 2023-06-20 | 2.2143 | 2.5367 | 0.27% | 4.83% | -0.02% | -0.41% | -15.83% | -3.22% | -1.24% | 场内交易 | 场内交易 | | 2023-06-19 | 2.2083 | 2.5298 | -0.21% | 5.26% | -0.29% | -0.77% | -14.38% | -3.48% | -1.51% | 场内交易 | 场内交易 | | 2023-06-16 | 2.2130 | 2.5352 | 1.46% | 6.00% | -0.74% | -0.92% | -11.82% | -3.27% | 1.27% | 场内交易 | 场内交易 | | 2023-06-15 | 2.1812 | 2.4988 | 3.44% | 5.42% | -2.39% | -3.82% | -12.74% | -4.66% | 1.67% | 场内交易 | 场内交易 | | 2023-06-14 | 2.1087 | 2.4157 | -0.17% | 1.66% | -3.64% | -7.25% | -14.75% | -7.83% | -1.14% | 场内交易 | 场内交易 | | 2023-06-13 | 2.1122 | 2.4197 | 0.68% | 0.22% | -3.48% | -7.65% | -14.54% | -7.68% | -0.98% | 场内交易 | 场内交易 | | 2023-06-12 | 2.0980 | 2.4034 | 0.49% | -2.13% | -4.13% | -8.78% | -15.44% | -8.30% | -1.64% | 场内交易 | 场内交易 | | 2023-06-09 | 2.0877 | 2.3916 | 0.90% | -3.97% | -4.31% | -9.32% | -13.95% | -8.75% | -0.68% | 场内交易 | 场内交易 | | 2023-06-08 | 2.0691 | 2.3703 | -0.25% | -3.64% | -6.30% | -10.32% | -17.23% | -9.56% | -0.28% | 场内交易 | 场内交易 | | 2023-06-07 | 2.0742 | 2.3762 | -1.58% | -2.82% | -5.83% | -10.33% | -16.32% | -9.34% | -0.63% | 场内交易 | 场内交易 | | 2023-06-06 | 2.1076 | 2.4144 | -1.68% | -2.35% | -4.32% | -10.68% | -14.96% | -7.88% | 0.97% | 场内交易 | 场内交易 | | 2023-06-05 | 2.1437 | 2.4558 | -1.39% | -0.01% | -2.68% | -8.81% | -10.12% | -6.30% | 2.70% | 场内交易 | 场内交易 | | 2023-06-02 | 2.1740 | 2.4905 | 1.24% | 0.32% | -3.71% | -7.37% | -8.85% | -4.98% | 5.20% | 场内交易 | 场内交易 | | 2023-06-01 | 2.1473 | 2.4599 | 0.60% | -1.57% | -4.89% | -9.46% | -8.87% | -6.15% | 3.28% | 场内交易 | 场内交易 | | 2023-05-31 | 2.1344 | 2.4451 | -1.11% | -2.20% | -5.46% | -9.45% | -8.50% | -6.71% | 6.19% | 场内交易 | 场内交易 | | 2023-05-30 | 2.1584 | 2.4726 | 0.68% | -1.44% | -4.40% | -8.43% | -5.31% | -5.66% | 7.38% | 场内交易 | 场内交易 | | 2023-05-29 | 2.1439 | 2.4560 | -1.07% | -3.26% | -5.04% | -9.05% | -4.82% | -6.29% | 6.66% | 场内交易 | 场内交易 | | 2023-05-26 | 2.1671 | 2.4826 | -0.66% | -2.15% | -2.73% | -8.06% | -3.72% | -5.28% | 6.53% | 场内交易 | 场内交易 | | 2023-05-25 | 2.1816 | 2.4992 | -0.04% | -1.46% | -0.47% | -7.45% | -3.25% | -4.65% | 10.41% | 场内交易 | 场内交易 | | 2023-05-24 | 2.1824 | 2.5001 | -0.35% | -2.09% | -2.25% | -7.42% | -2.89% | -4.61% | 10.76% | 场内交易 | 场内交易 | | 2023-05-23 | 2.1900 | 2.5088 | -1.18% | -1.77% | -3.58% | -8.17% | -6.27% | -4.28% | 11.15% | 场内交易 | 场内交易 | | 2023-05-22 | 2.2161 | 2.5387 | 0.06% | -0.83% | -2.43% | -6.87% | -5.44% | -3.14% | 12.48% | 场内交易 | 场内交易 | | 2023-05-19 | 2.2147 | 2.5371 | 0.04% | 1.20% | -5.50% | -6.84% | -3.91% | -3.20% | 7.33% | 场内交易 | 场内交易 | | 2023-05-18 | 2.2139 | 2.5362 | -0.68% | 0.09% | -6.13% | -6.87% | -3.41% | -3.23% | 8.78% | 场内交易 | 场内交易 | | 2023-05-17 | 2.2290 | 2.5535 | -0.02% | 1.42% | -5.60% | -6.23% | -2.89% | -2.57% | 9.03% | 场内交易 | 场内交易 |
|