|
| 深F60ETF(159916)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 4.6481 | 2.5325 | 0.06% | -- | -4.19% | -5.58% | 14.15% | -- | -16.60% | 场内交易 | 场内交易 | | 2025-01-08 | 4.6454 | 2.5310 | 0.00% | -- | -4.66% | -13.72% | 14.55% | -- | -16.65% | 场内交易 | 场内交易 | | 2025-01-06 | 4.6233 | 2.5189 | 0.09% | -- | -5.11% | -9.03% | 12.64% | -- | -17.55% | 场内交易 | 场内交易 | | 2025-01-03 | 4.6190 | 2.5166 | 0.00% | -- | -4.64% | -9.12% | 11.81% | -- | -15.31% | 场内交易 | 场内交易 | | 2024-12-19 | 4.8421 | 2.6382 | 0.00% | -2.64% | -0.98% | 21.96% | 18.87% | 16.91% | -10.97% | 场内交易 | 场内交易 | | 2024-12-13 | 4.8572 | 2.6464 | -2.34% | -0.31% | -4.02% | -- | 17.66% | 17.27% | -12.32% | 场内交易 | 场内交易 | | 2024-12-12 | 4.9734 | 2.7097 | 0.00% | 3.59% | -1.50% | -- | 18.32% | 20.08% | -10.00% | 场内交易 | 场内交易 | | 2024-12-10 | 4.9068 | 2.6734 | 1.15% | 1.30% | -3.17% | -- | 17.62% | 18.47% | -11.21% | 场内交易 | 场内交易 | | 2024-12-09 | 4.8512 | 2.6431 | -0.44% | 0.07% | -4.27% | 23.72% | 16.29% | 17.13% | -12.98% | 场内交易 | 场内交易 | | 2024-12-06 | 4.8725 | 2.6547 | 1.49% | 1.56% | -2.41% | 22.36% | 16.74% | 17.64% | -9.33% | 场内交易 | 场内交易 | | 2024-12-05 | 4.8012 | 2.6159 | -0.17% | 1.16% | -4.54% | 19.25% | 15.67% | 15.92% | -10.35% | 场内交易 | 场内交易 | | 2024-12-04 | 4.8092 | 2.6202 | -0.71% | 0.44% | -2.12% | 19.39% | 13.69% | 16.11% | -10.20% | -- | -- | | 2024-12-03 | 4.8437 | 2.6390 | -0.09% | 2.89% | -0.53% | 19.43% | 13.85% | 16.95% | -9.56% | 场内交易 | 场内交易 | | 2024-12-02 | 4.8480 | 2.6414 | 1.05% | 2.73% | -0.44% | -- | 13.95% | 17.05% | -8.69% | 场内交易 | 场内交易 | | 2024-11-29 | 4.7978 | 2.6140 | 1.09% | 1.45% | -1.65% | 20.16% | 11.45% | 15.84% | -8.14% | 场内交易 | 场内交易 | | 2024-11-28 | 4.7461 | 2.5858 | -0.88% | -2.71% | -4.19% | 19.15% | 8.84% | 14.59% | -10.00% | 场内交易 | 场内交易 | | 2024-11-27 | 4.7882 | 2.6088 | 1.71% | -2.16% | -2.63% | -- | 10.15% | 15.61% | -9.21% | 场内交易 | 场内交易 | | 2024-11-26 | 4.7076 | 2.5649 | -0.24% | -3.73% | -4.26% | -- | 7.69% | 13.66% | -10.73% | 场内交易 | 场内交易 | | 2024-11-25 | 4.7191 | 2.5711 | -0.21% | -3.24% | -4.03% | -- | 7.95% | 13.94% | -10.99% | 场内交易 | 场内交易 | | 2024-11-22 | 4.7291 | 2.5766 | -3.06% | -3.22% | -3.69% | 17.34% | 9.14% | 14.18% | -11.39% | 场内交易 | 场内交易 | | 2024-11-21 | 4.8783 | 2.6579 | -0.31% | -1.80% | 0.39% | -- | 11.49% | 17.78% | -8.86% | 场内交易 | 场内交易 | | 2024-11-20 | 4.8937 | 2.6663 | 0.08% | -3.30% | 0.86% | 20.89% | 12.39% | 18.15% | -8.57% | 场内交易 | 场内交易 | | 2024-11-19 | 4.8899 | 2.6642 | 0.26% | -3.15% | 0.78% | -- | 12.51% | 18.06% | -8.64% | 场内交易 | 场内交易 | | 2024-11-18 | 4.8771 | 2.6572 | -0.19% | -3.83% | 0.52% | -- | 12.21% | 17.75% | -7.25% | 场内交易 | 场内交易 | | 2024-11-15 | 4.8864 | 2.6623 | -1.63% | -3.57% | 1.51% | 20.06% | 11.27% | 17.98% | -8.58% | 场内交易 | 场内交易 | | 2024-11-14 | 4.9675 | 2.7065 | -1.84% | -3.45% | 0.35% | 23.26% | 13.94% | 19.94% | -7.19% | 场内交易 | 场内交易 | | 2024-11-13 | 5.0605 | 2.7571 | 0.23% | 1.35% | 4.59% | -- | 16.33% | 22.18% | -5.45% | 场内交易 | 场内交易 | | 2024-11-12 | 5.0491 | 2.7509 | -0.43% | 0.39% | 4.35% | 24.37% | 15.37% | 21.91% | -5.66% | 场内交易 | 场内交易 | | 2024-11-11 | 5.0711 | 2.7629 | 0.07% | 3.21% | 4.81% | 24.23% | 15.87% | 22.44% | -6.17% | 场内交易 | 场内交易 | | 2024-11-08 | 5.0675 | 2.7610 | -1.51% | 4.07% | -5.88% | 24.05% | 15.23% | 22.35% | -3.35% | 场内交易 | 场内交易 | | 2024-11-07 | 5.1452 | 2.8033 | 3.05% | 5.40% | 1.24% | 26.47% | 16.63% | 24.23% | -1.67% | 场内交易 | 场内交易 | | 2024-11-06 | 4.9930 | 2.7204 | -0.73% | 2.37% | -1.76% | -- | 12.87% | 20.55% | -4.58% | 场内交易 | 场内交易 | | 2024-11-05 | 5.0297 | 2.7404 | 2.36% | 3.10% | -1.04% | 23.40% | 15.43% | 21.44% | -3.87% | 场内交易 | 场内交易 | | 2024-11-04 | 4.9136 | 2.6771 | 0.91% | -0.81% | -3.32% | 19.33% | 12.77% | 18.63% | -7.28% | 场内交易 | 场内交易 | | 2024-11-01 | 4.8695 | 2.6531 | -0.25% | -0.97% | -4.19% | 17.19% | 11.66% | 17.57% | -8.89% | 场内交易 | 场内交易 | | 2024-10-31 | 4.8816 | 2.6597 | 0.08% | 0.15% | -3.95% | -- | 11.56% | 17.86% | -8.05% | 场内交易 | 场内交易 | | 2024-10-30 | 4.8776 | 2.6575 | -0.02% | -1.20% | -4.03% | 19.62% | 10.44% | 17.77% | -8.13% | 场内交易 | 场内交易 | | 2024-10-29 | 4.8784 | 2.6579 | -1.52% | -0.65% | 4.22% | 18.69% | 11.36% | 17.78% | -8.11% | -- | -- | | 2024-10-28 | 4.9535 | 2.6988 | 0.74% | 1.94% | 5.83% | 19.38% | 13.07% | 19.60% | -6.60% | 场内交易 | 场内交易 | | 2024-10-25 | 4.9173 | 2.6791 | 0.89% | 1.34% | 16.15% | 20.67% | 13.93% | 18.72% | -11.27% | -- | -- | | 2024-10-24 | 4.8741 | 2.6556 | -1.27% | 3.36% | 17.04% | -- | 14.56% | 17.68% | -12.63% | -- | -- | | 2024-10-23 | 4.9370 | 2.6899 | 0.54% | 2.38% | -- | 19.33% | 16.40% | 19.20% | -11.50% | 场内交易 | 场内交易 | | 2024-10-22 | 4.9103 | 2.6753 | 1.05% | 2.00% | 23.03% | -- | 14.79% | 18.55% | -11.98% | 场内交易 | 场内交易 | | 2024-10-21 | 4.8594 | 2.6476 | 0.15% | -1.83% | 21.76% | -- | 13.60% | 17.33% | -12.34% | 场内交易 | 场内交易 | | 2024-10-18 | 4.8521 | 2.6436 | 2.90% | 0.28% | 24.32% | -- | 10.21% | 17.15% | -11.41% | 场内交易 | 场内交易 | | 2024-10-17 | 4.7155 | 2.5692 | -2.21% | -5.22% | -- | 10.75% | 6.10% | 13.85% | -14.43% | 场内交易 | 场内交易 | | 2024-10-16 | 4.8222 | 2.6273 | 0.17% | -2.05% | -- | -- | 8.61% | 16.43% | -12.49% | 场内交易 | 场内交易 | | 2024-10-15 | 4.8138 | 2.6227 | -2.76% | -10.59% | -- | 13.65% | 7.48% | 16.22% | -12.64% | 场内交易 | 场内交易 | | 2024-10-14 | 4.9502 | 2.6970 | 2.31% | -2.60% | -- | -- | 10.53% | 19.52% | -10.39% | 场内交易 | 场内交易 | | 2024-10-11 | 4.8385 | 2.6362 | -2.75% | -4.80% | -- | 14.03% | 7.98% | 16.82% | -14.07% | 场内交易 | 场内交易 | | 2024-10-10 | 4.9753 | 2.7107 | 1.06% | -2.11% | -- | -- | 10.94% | 20.12% | -11.62% | 场内交易 | 场内交易 | | 2024-10-09 | 4.9229 | 2.6822 | -8.56% | -3.14% | 25.55% | 18.09% | 8.85% | 18.86% | -12.55% | 场内交易 | 场内交易 | | 2024-10-08 | 5.3839 | 2.9333 | 5.93% | 5.93% | 35.20% | -- | 19.12% | 29.99% | -4.37% | 场内交易 | 场内交易 | | 2024-09-30 | 5.0824 | 2.7691 | 8.58% | -- | -- | 19.96% | 12.45% | 22.71% | -8.29% | 场内交易 | 场内交易 | | 2024-09-27 | 4.6808 | 2.5503 | 5.13% | 17.28% | -- | -- | 3.41% | 13.01% | -15.01% | -- | -- | | 2024-09-26 | 4.4526 | 2.4259 | 5.18% | 12.15% | -- | 4.13% | -1.80% | 7.50% | -19.65% | 场内交易 | 场内交易 | | 2024-09-25 | 4.2335 | 2.3066 | 1.66% | 8.47% | -- | -0.33% | -7.12% | 2.21% | -23.61% | 场内交易 | 场内交易 | | 2024-09-24 | 4.1644 | 2.2689 | 0.00% | -- | -- | -1.58% | -9.29% | 0.55% | -24.85% | 场内交易 | 场内交易 | | 2024-09-20 | 3.9910 | 2.1744 | 0.52% | -- | -1.41% | -6.51% | -12.68% | -3.64% | -28.43% | 场内交易 | 场内交易 | | 2024-09-19 | 3.9702 | 2.1631 | 1.72% | -- | -- | -8.15% | -13.07% | -4.14% | -28.80% | 场内交易 | 场内交易 | | 2024-09-18 | 3.9030 | 2.1265 | 0.00% | -- | -- | -- | -14.58% | -5.77% | -30.01% | 场内交易 | 场内交易 | | 2024-09-09 | 3.9212 | 2.1364 | -1.53% | -- | -3.94% | -- | -14.92% | -5.33% | -32.37% | 场内交易 | 场内交易 | | 2024-09-06 | 3.9821 | 2.1696 | -1.10% | -- | -- | -- | -15.30% | -3.86% | -29.65% | 场内交易 | 场内交易 | | 2024-09-05 | 4.0263 | 2.1937 | -0.04% | 0.83% | -1.21% | -- | -14.57% | -2.79% | -27.83% | 场内交易 | 场内交易 | | 2024-09-04 | 4.0281 | 2.1947 | -0.68% | 1.13% | -2.18% | -9.91% | -15.28% | -2.75% | -27.80% | 场内交易 | 场内交易 | | 2024-09-03 | 4.0556 | 2.2096 | 0.00% | -- | -1.51% | -8.40% | -13.29% | -2.08% | -27.31% | 场内交易 | 场内交易 | | 2024-08-29 | 3.9930 | 2.1755 | 0.25% | -0.93% | -2.85% | -10.94% | -13.82% | -3.59% | -27.01% | -- | -- | | 2024-08-28 | 3.9832 | 2.1702 | 0.00% | -- | -4.01% | -- | -13.45% | -3.83% | -27.19% | -- | -- | | 2024-08-22 | 4.0304 | 2.1959 | 0.00% | -0.97% | -- | -12.60% | -11.55% | -2.69% | -26.89% | 场内交易 | 场内交易 | | 2024-08-20 | 4.0479 | 2.2054 | 0.00% | -- | -- | -12.40% | -12.06% | -2.27% | -26.57% | 场内交易 | 场内交易 | | 2024-08-15 | 4.0698 | 2.2174 | 0.99% | -0.37% | -3.91% | -10.38% | -12.64% | -1.74% | -27.69% | 场内交易 | 场内交易 | | 2024-08-14 | 4.0300 | 2.1957 | 0.00% | -0.94% | -- | -11.32% | -13.56% | -2.70% | -28.40% | 场内交易 | 场内交易 | | 2024-08-12 | 4.0597 | 2.2119 | -0.55% | -0.40% | -- | -- | -13.43% | -1.98% | -28.08% | 场内交易 | 场内交易 | | 2024-08-09 | 4.0821 | 2.2241 | -0.07% | -0.87% | -2.08% | -9.86% | -14.84% | -1.44% | -27.22% | 场内交易 | 场内交易 | | 2024-08-08 | 4.0850 | 2.2257 | 0.41% | -1.69% | -- | -8.63% | -14.91% | -1.37% | -25.04% | 场内交易 | 场内交易 | | 2024-08-07 | 4.0682 | 2.2165 | 0.00% | -- | -- | -- | -15.69% | -1.78% | -25.34% | 场内交易 | 场内交易 | | 2024-08-05 | 4.0758 | 2.2206 | -1.02% | -0.84% | -- | -- | -16.59% | -1.59% | -25.17% | 场内交易 | 场内交易 | | 2024-08-02 | 4.1178 | 2.2435 | -0.90% | -0.76% | -- | -- | -15.04% | -0.58% | -24.54% | 场内交易 | 场内交易 | | 2024-08-01 | 4.1552 | 2.2639 | 0.00% | 1.97% | -2.81% | -- | -14.64% | 0.32% | -22.27% | 场内交易 | 场内交易 | | 2024-07-30 | 4.0777 | 2.2217 | -0.79% | -1.44% | -3.76% | -- | -16.15% | -1.55% | -23.72% | 场内交易 | 场内交易 | | 2024-07-29 | 4.1102 | 2.2394 | -0.94% | -- | -2.99% | -- | -15.48% | -0.76% | -22.97% | 场内交易 | 场内交易 | | 2024-07-26 | 4.1494 | 2.2607 | 1.82% | -- | -2.96% | -- | -12.64% | 0.18% | -24.54% | 场内交易 | 场内交易 | | 2024-07-25 | 4.0751 | 2.2203 | 0.00% | -- | -4.06% | -5.76% | -14.11% | -1.61% | -28.19% | 场内交易 | 场内交易 | | 2024-07-23 | 4.1371 | 2.2540 | 0.00% | -- | -- | -3.90% | -9.96% | -0.11% | -27.09% | 场内交易 | 场内交易 | | 2024-07-17 | 4.2578 | 2.3198 | 0.00% | -- | -1.81% | -3.17% | -7.19% | 2.80% | -25.66% | 场内交易 | 场内交易 | | 2024-07-15 | 4.2355 | 2.3077 | 0.00% | -- | -- | -- | -7.90% | 2.26% | -25.92% | 场内交易 | 场内交易 | | 2024-07-11 | 4.2432 | 2.3118 | 0.00% | 1.09% | -3.18% | -1.95% | -6.86% | 2.45% | -24.96% | 场内交易 | 场内交易 | | 2024-07-09 | 4.1686 | 2.2712 | 0.00% | -- | -- | -- | -7.98% | 0.65% | -26.28% | 场内交易 | 场内交易 | | 2024-07-04 | 4.1976 | 2.2870 | -0.73% | -- | -6.12% | -5.55% | -7.79% | 1.35% | -25.72% | 场内交易 | 场内交易 | | 2024-07-03 | 4.2284 | 2.3038 | 0.00% | -1.11% | -4.49% | -4.85% | -7.23% | 2.09% | -25.17% | 场内交易 | 场内交易 | | 2024-07-01 | 4.2752 | 2.3293 | 0.91% | 1.04% | -- | -- | -4.75% | 3.22% | -26.01% | 场内交易 | 场内交易 | | 2024-06-28 | 4.2368 | 2.3084 | 0.00% | -- | -- | -- | -5.61% | 2.29% | -27.09% | 场内交易 | 场内交易 | | 2024-06-26 | 4.2760 | 2.3297 | 0.67% | -1.08% | -- | -1.91% | -3.06% | 3.24% | -26.37% | 场内交易 | 场内交易 | | 2024-06-25 | 4.2476 | 2.3142 | 0.39% | -- | -- | -- | -4.85% | 2.55% | -26.86% | 场内交易 | 场内交易 | | 2024-06-24 | 4.2311 | 2.3053 | 0.00% | -2.43% | -- | -- | -5.22% | 2.16% | -26.17% | 场内交易 | 场内交易 | | 2024-06-20 | 4.2688 | 2.3258 | -1.24% | -- | -7.62% | -2.40% | -5.26% | 3.07% | -25.10% | 场内交易 | 场内交易 | | 2024-06-19 | 4.3225 | 2.3551 | 0.00% | -1.31% | -- | -1.20% | -4.26% | 4.36% | -24.15% | 场内交易 | 场内交易 | | 2024-06-17 | 4.3363 | 2.3626 | 0.00% | -- | -- | -- | -5.10% | 4.70% | -23.95% | 场内交易 | 场内交易 | | 2024-06-12 | 4.3800 | 2.3864 | -0.06% | -- | -- | -0.66% | -1.51% | 5.75% | -25.05% | 场内交易 | 场内交易 | | 2024-06-11 | 4.3827 | 2.3879 | 0.00% | -1.98% | -- | -- | -0.94% | 5.82% | -25.00% | 场内交易 | 场内交易 | | 2024-06-04 | 4.4714 | 2.4362 | 0.99% | -- | -- | 2.88% | 1.69% | 7.96% | -24.64% | 场内交易 | 场内交易 | | 2024-06-03 | 4.4274 | 2.4122 | 0.00% | -2.98% | -- | 0.76% | 0.69% | 6.90% | -25.15% | 场内交易 | 场内交易 | | 2024-05-29 | 4.4833 | 2.4427 | 0.00% | -2.78% | -- | 2.69% | 3.61% | 8.25% | -24.96% | 场内交易 | 场内交易 | | 2024-05-27 | 4.5634 | 2.4863 | 0.00% | -1.24% | -- | -- | 4.80% | 10.18% | -24.03% | 场内交易 | 场内交易 | | 2024-05-22 | 4.6117 | 2.5126 | -0.10% | 1.55% | -- | 6.18% | 2.97% | 11.35% | -21.32% | 场内交易 | 场内交易 | | 2024-05-21 | 4.6165 | 2.5152 | -0.10% | 1.59% | 5.26% | 6.69% | 3.54% | 11.46% | -21.24% | 场内交易 | 场内交易 | | 2024-05-20 | 4.6209 | 2.5176 | 0.00% | -- | 5.36% | -- | 3.64% | 11.57% | -21.12% | 场内交易 | 场内交易 | | 2024-05-16 | 4.5674 | 2.4885 | 0.57% | 0.85% | -- | 8.43% | 1.41% | 10.28% | -21.57% | 场内交易 | 场内交易 | | 2024-05-15 | 4.5414 | 2.4743 | -0.07% | 1.58% | -- | 7.82% | -0.18% | 9.65% | -22.02% | 场内交易 | 场内交易 | | 2024-05-14 | 4.5444 | 2.4760 | 0.00% | -- | -- | 7.89% | 0.54% | 9.72% | -21.97% | 场内交易 | 场内交易 | | 2024-05-09 | 4.5288 | 2.4675 | 1.30% | -- | -- | 7.52% | -1.63% | 9.34% | -22.13% | 场内交易 | 场内交易 | | 2024-05-08 | 4.4706 | 2.4357 | 0.00% | -- | -- | 6.13% | -3.09% | 7.94% | -23.14% | 场内交易 | 场内交易 | | 2024-05-06 | 4.5303 | 2.4683 | 0.00% | -- | 1.94% | -- | -1.30% | 9.38% | -22.67% | 场内交易 | 场内交易 | | 2024-04-25 | 4.3240 | 2.3559 | 0.00% | -1.90% | -- | 5.41% | -5.96% | 4.40% | -27.03% | 场内交易 | 场内交易 | | 2024-04-23 | 4.3051 | 2.3456 | 0.00% | -- | -- | 9.48% | -8.39% | 3.94% | -27.34% | 场内交易 | 场内交易 | | 2024-04-19 | 4.3857 | 2.3895 | -0.50% | -- | 0.24% | 9.52% | -8.18% | 5.89% | -25.46% | 场内交易 | 场内交易 | | 2024-04-18 | 4.4078 | 2.4015 | 0.24% | 1.86% | 0.47% | 9.72% | -8.83% | 6.42% | -23.74% | 场内交易 | 场内交易 | | 2024-04-17 | 4.3972 | 2.3958 | 0.00% | 1.74% | -- | 9.71% | -8.92% | 6.17% | -23.93% | 场内交易 | 场内交易 | | 2024-04-11 | 4.3274 | 2.3577 | 0.12% | -2.63% | -- | 6.39% | -10.25% | 4.48% | -25.63% | 场内交易 | 场内交易 | | 2024-04-10 | 4.3221 | 2.3548 | 0.00% | -2.75% | -0.97% | 6.78% | -9.57% | 4.35% | -25.72% | 场内交易 | 场内交易 | | 2024-04-03 | 4.4441 | 2.4213 | 0.05% | -- | 1.14% | 7.57% | -6.66% | 7.30% | -24.98% | 场内交易 | 场内交易 | | 2024-04-02 | 4.4420 | 2.4202 | 0.00% | 1.90% | 1.09% | 7.25% | -6.00% | 7.25% | -25.01% | 场内交易 | 场内交易 | | 2024-03-26 | 4.3592 | 2.3751 | 0.00% | -0.37% | 1.27% | 7.69% | -7.54% | 5.25% | -24.96% | 场内交易 | 场内交易 | | 2024-03-21 | 4.3716 | 2.3818 | -0.05% | 0.02% | 1.03% | 7.79% | -6.30% | 5.55% | -24.95% | 场内交易 | 场内交易 | | 2024-03-20 | 4.3739 | 2.3831 | -0.03% | 0.07% | -- | 8.86% | -5.42% | 5.60% | -24.91% | 场内交易 | 场内交易 | | 2024-03-19 | 4.3752 | 2.3838 | -0.28% | -0.77% | 3.39% | 7.41% | -6.10% | 5.64% | -24.89% | 场内交易 | 场内交易 | | 2024-03-18 | 4.3873 | 2.3904 | 0.00% | -- | 4.16% | 7.34% | -5.84% | 5.93% | -26.99% | 场内交易 | 场内交易 | | 2024-03-14 | 4.3708 | 2.3814 | 0.00% | -- | 3.77% | 6.44% | -6.36% | 5.53% | -26.30% | 场内交易 | 场内交易 | | 2024-03-13 | 4.3708 | 2.3814 | -0.87% | 0.44% | 3.77% | 5.88% | -7.07% | 5.53% | -26.30% | 场内交易 | 场内交易 | | 2024-03-12 | 4.4091 | 2.4022 | 0.00% | 0.87% | 4.67% | 4.89% | -5.29% | 6.45% | -25.66% | 场内交易 | 场内交易 | | 2024-03-08 | 4.3644 | 2.3779 | 0.00% | -0.67% | 3.61% | 4.62% | -8.26% | 5.37% | -25.04% | 场内交易 | 场内交易 | | 2024-03-06 | 4.3516 | 2.3709 | -0.44% | 1.50% | -- | 4.26% | -10.32% | 5.07% | -27.33% | 场内交易 | 场内交易 | | 2024-03-05 | 4.3709 | 2.3814 | 0.57% | -- | 9.33% | 5.30% | -11.00% | 5.53% | -27.00% | 场内交易 | 场内交易 | | 2024-03-04 | 4.3463 | 2.3680 | -1.08% | 0.97% | 8.82% | 2.74% | -11.50% | 4.94% | -28.32% | 场内交易 | 场内交易 | | 2024-03-01 | 4.3939 | 2.3940 | 0.64% | 1.51% | -- | 3.28% | -10.49% | 6.09% | -28.85% | 场内交易 | 场内交易 | | 2024-02-29 | 4.3660 | 2.3788 | 1.84% | 0.53% | 5.92% | 1.42% | -9.65% | 5.41% | -27.93% | 场内交易 | 场内交易 | | 2024-02-28 | 4.2872 | 2.3358 | 0.00% | -0.92% | 3.94% | -1.68% | -11.28% | 3.51% | -29.24% | 场内交易 | 场内交易 | | 2024-02-26 | 4.3047 | 2.3454 | -0.55% | 1.73% | 4.36% | -1.53% | -10.92% | 3.93% | -28.95% | 场内交易 | 场内交易 | | 2024-02-23 | 4.3287 | 2.3584 | -0.33% | 2.77% | 10.08% | -1.20% | -11.26% | 4.51% | -30.59% | 场内交易 | 场内交易 | | 2024-02-22 | 4.3431 | 2.3663 | 0.37% | 3.11% | 11.17% | 0.23% | -10.91% | 4.86% | -30.75% | 场内交易 | 场内交易 | | 2024-02-21 | 4.3270 | 2.3575 | 0.00% | 2.73% | 8.06% | -1.11% | -11.81% | 4.47% | -32.71% | 场内交易 | 场内交易 | | 2024-02-19 | 4.2317 | 2.3056 | 0.46% | 0.46% | 5.68% | -2.64% | -10.46% | 2.17% | -34.20% | 场内交易 | 场内交易 | | 2024-02-08 | 4.2122 | 2.2950 | 0.66% | -- | 3.87% | -4.22% | -10.74% | 1.70% | -31.46% | 场内交易 | 场内交易 | | 2024-02-07 | 4.1846 | 2.2799 | 0.00% | -- | 1.95% | -5.15% | -11.83% | 1.03% | -30.88% | 场内交易 | 场内交易 | | 2024-02-05 | 3.9979 | 2.1782 | 0.10% | -3.01% | -2.59% | -8.25% | -16.60% | -3.47% | -33.97% | 场内交易 | 场内交易 | | 2024-02-02 | 3.9940 | 2.1761 | 0.00% | -3.17% | -3.57% | -8.03% | -17.44% | -3.57% | -35.11% | 场内交易 | 场内交易 | | 2024-01-30 | 4.0553 | 2.2095 | -1.62% | 3.13% | -3.17% | -8.18% | -16.35% | -2.09% | -31.49% | 场内交易 | 场内交易 | | 2024-01-29 | 4.1220 | 2.2458 | -0.07% | 5.51% | -1.58% | -5.91% | -14.88% | -0.48% | -30.36% | 场内交易 | 场内交易 | | 2024-01-26 | 4.1247 | 2.2473 | 0.55% | 3.00% | 1.89% | -4.64% | -14.83% | -0.41% | -32.69% | 场内交易 | 场内交易 | | 2024-01-25 | 4.1020 | 2.2349 | 2.30% | 2.11% | 0.60% | -4.96% | -15.30% | -0.96% | -34.27% | 场内交易 | 场内交易 | | 2024-01-24 | 4.0096 | 2.1846 | 1.97% | 0.04% | -1.31% | -5.76% | -17.20% | -3.19% | -35.09% | 场内交易 | 场内交易 | | 2024-01-23 | 3.9323 | 2.1425 | 0.66% | -3.83% | -3.22% | -7.29% | -18.80% | -5.06% | -36.34% | 场内交易 | 场内交易 | | 2024-01-22 | 3.9066 | 2.1285 | -2.44% | -3.91% | -3.85% | -8.68% | -19.33% | -5.68% | -36.75% | 场内交易 | 场内交易 | | 2024-01-19 | 4.0044 | 2.1817 | -0.32% | -1.32% | -1.69% | -6.92% | -17.11% | -3.32% | -34.05% | 场内交易 | 场内交易 | | 2024-01-18 | 4.0174 | 2.1888 | 0.23% | -1.23% | -1.71% | -8.75% | -16.33% | -3.00% | -34.87% | 场内交易 | 场内交易 | | 2024-01-17 | 4.0081 | 2.1838 | -1.98% | -0.98% | -2.47% | -9.81% | -16.51% | -3.23% | -33.89% | 场内交易 | 场内交易 | | 2024-01-16 | 4.0891 | 2.2279 | 0.58% | 0.42% | -0.50% | -7.90% | -15.00% | -1.27% | -32.56% | 场内交易 | 场内交易 | | 2024-01-15 | 4.0656 | 2.2151 | 0.19% | 0.25% | -1.07% | -9.23% | -14.00% | -1.84% | -32.94% | 场内交易 | 场内交易 | | 2024-01-12 | 4.0580 | 2.2109 | -0.23% | -1.13% | -3.46% | -10.10% | -12.88% | -2.02% | -34.10% | 场内交易 | 场内交易 | | 2024-01-11 | 4.0675 | 2.2161 | 0.49% | -0.73% | -2.58% | -9.23% | -12.97% | -1.79% | -32.48% | 场内交易 | 场内交易 | | 2024-01-10 | 4.0476 | 2.2053 | -0.59% | -2.03% | -2.97% | -9.75% | -12.94% | -2.27% | -33.50% | 场内交易 | 场内交易 | | 2024-01-09 | 4.0718 | 2.2185 | 0.40% | -1.69% | -2.39% | -9.97% | -12.64% | -1.69% | -33.10% | 场内交易 | 场内交易 |
|