|
| 上证380ETF(510290)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-22 | 1.9417 | 1.9417 | -0.59% | 1.77% | -3.13% | -0.70% | 16.93% | -- | -11.15% | 场内交易 | 场内交易 | | 2025-01-21 | 1.9533 | 1.9533 | 0.00% | -- | -2.55% | 0.48% | 12.47% | -- | -10.62% | 场内交易 | 场内交易 | | 2025-01-16 | 1.9175 | 1.9175 | 0.50% | -- | -- | 1.33% | 6.85% | -- | -14.05% | 场内交易 | 场内交易 | | 2025-01-15 | 1.9079 | 1.9079 | 0.00% | -- | -- | 1.18% | 6.50% | -- | -14.48% | 场内交易 | 场内交易 | | 2025-01-13 | 1.8613 | 1.8613 | 0.00% | -1.21% | -- | -1.60% | 3.76% | -- | -17.82% | 场内交易 | 场内交易 | | 2025-01-06 | 1.8841 | 1.8841 | 0.08% | -- | -7.20% | -5.54% | 3.78% | -- | -16.74% | 场内交易 | 场内交易 | | 2025-01-03 | 1.8826 | 1.8826 | 0.00% | -6.38% | -6.69% | -5.62% | 2.03% | -- | -18.25% | 场内交易 | 场内交易 | | 2024-12-27 | 2.0108 | 2.0108 | 0.08% | 0.32% | 1.65% | 10.05% | 10.77% | 8.80% | -11.97% | 场内交易 | 场内交易 | | 2024-12-26 | 2.0091 | 2.0091 | 0.00% | -- | 3.49% | 14.43% | 11.47% | 8.71% | -12.89% | 场内交易 | 场内交易 | | 2024-12-24 | 2.0058 | 2.0058 | 1.43% | 0.74% | 2.94% | -- | 10.36% | 8.53% | -13.03% | 场内交易 | 场内交易 | | 2024-12-23 | 1.9776 | 1.9776 | -1.34% | -- | 1.49% | -- | 8.81% | 7.01% | -14.26% | 场内交易 | 场内交易 | | 2024-12-20 | 2.0044 | 2.0044 | 0.00% | -- | -1.12% | -- | 10.48% | 8.46% | -11.25% | 场内交易 | 场内交易 | | 2024-12-17 | 1.9910 | 1.9910 | 0.00% | -- | -0.28% | -- | 7.20% | 7.73% | -13.29% | 场内交易 | 场内交易 | | 2024-12-09 | 2.0234 | 2.0234 | -0.34% | 0.43% | -2.38% | -- | 8.38% | 9.49% | -12.65% | 场内交易 | 场内交易 | | 2024-12-06 | 2.0303 | 2.0303 | 1.11% | 1.78% | -0.38% | 24.29% | 8.85% | 9.86% | -11.05% | 场内交易 | 场内交易 | | 2024-12-05 | 2.0080 | 2.0080 | 0.24% | 2.01% | -1.39% | 21.34% | 7.81% | 8.65% | -12.71% | 场内交易 | 场内交易 | | 2024-12-04 | 2.0031 | 2.0031 | -0.72% | 1.26% | 0.83% | 21.54% | 5.65% | 8.39% | -12.93% | -- | -- | | 2024-12-03 | 2.0176 | 2.0176 | 0.14% | 3.93% | 3.17% | 22.28% | 6.23% | 9.17% | -12.30% | 场内交易 | 场内交易 | | 2024-12-02 | 2.0147 | 2.0147 | 1.00% | 3.30% | 3.02% | -- | 6.08% | 9.01% | -11.66% | 场内交易 | 场内交易 | | 2024-11-29 | 1.9948 | 1.9948 | 1.34% | 2.37% | 1.75% | -- | 5.28% | 7.94% | -12.66% | 场内交易 | 场内交易 | | 2024-11-28 | 1.9684 | 1.9684 | -0.50% | -2.72% | -1.18% | 20.81% | 3.45% | 6.51% | -13.89% | 场内交易 | 场内交易 | | 2024-11-27 | 1.9782 | 1.9782 | 1.90% | -2.42% | 0.06% | 21.31% | 4.36% | 7.04% | -13.46% | 场内交易 | 场内交易 | | 2024-11-26 | 1.9413 | 1.9413 | -0.47% | -3.55% | -1.81% | 18.20% | 2.29% | 5.04% | -15.07% | 场内交易 | 场内交易 | | 2024-11-25 | 1.9504 | 1.9504 | 0.09% | -1.59% | -1.35% | -- | 2.77% | 5.54% | -14.85% | 场内交易 | 场内交易 | | 2024-11-22 | 1.9486 | 1.9486 | -3.70% | -2.40% | -0.35% | 18.67% | 2.87% | 5.44% | -14.96% | 场内交易 | 场内交易 | | 2024-11-21 | 2.0234 | 2.0234 | -0.19% | -0.51% | 4.09% | 22.44% | 5.83% | 9.49% | -10.75% | 场内交易 | 场内交易 | | 2024-11-20 | 2.0272 | 2.0272 | 0.72% | -2.75% | 4.97% | -- | 5.66% | 9.69% | -10.58% | 场内交易 | 场内交易 | | 2024-11-19 | 2.0127 | 2.0127 | 1.55% | -3.33% | 4.21% | 19.11% | 5.34% | 8.91% | -11.22% | 场内交易 | 场内交易 | | 2024-11-18 | 1.9819 | 1.9819 | -0.74% | -5.80% | 2.62% | 17.61% | 3.73% | 7.24% | -11.71% | 场内交易 | 场内交易 | | 2024-11-15 | 1.9966 | 1.9966 | -1.82% | -3.67% | 5.89% | 17.81% | 4.01% | 8.04% | -10.77% | 场内交易 | 场内交易 | | 2024-11-14 | 2.0337 | 2.0337 | -2.44% | -2.13% | 5.13% | -- | 6.33% | 10.04% | -9.49% | 场内交易 | 场内交易 | | 2024-11-13 | 2.0846 | 2.0846 | 0.12% | 2.28% | 10.20% | 22.29% | 9.37% | 12.80% | -7.23% | 场内交易 | 场内交易 | | 2024-11-12 | 2.0820 | 2.0820 | -1.05% | 2.24% | 10.07% | 22.50% | 9.59% | 12.66% | -7.34% | 场内交易 | 场内交易 | | 2024-11-11 | 2.1040 | 2.1040 | 1.51% | 5.90% | 11.23% | -- | 10.75% | 13.85% | -5.85% | 场内交易 | 场内交易 | | 2024-11-08 | 2.0727 | 2.0727 | -0.26% | 5.98% | -1.36% | 21.02% | 8.89% | 12.15% | -5.79% | 场内交易 | 场内交易 | | 2024-11-07 | 2.0780 | 2.0780 | 1.96% | 5.75% | 4.18% | -- | 9.10% | 12.44% | -5.35% | 场内交易 | 场内交易 | | 2024-11-06 | 2.0381 | 2.0381 | 0.08% | 4.40% | 2.18% | 19.15% | 7.04% | 10.28% | -7.17% | 场内交易 | 场内交易 | | 2024-11-05 | 2.0364 | 2.0364 | 2.50% | 3.87% | 2.09% | 20.23% | 8.46% | 10.19% | -7.25% | 场内交易 | 场内交易 | | 2024-11-04 | 1.9867 | 1.9867 | 1.59% | -0.26% | -0.40% | -- | 5.81% | 7.50% | -11.03% | 场内交易 | 场内交易 | | 2024-11-01 | 1.9557 | 1.9557 | -0.47% | -1.08% | -1.96% | 12.44% | 4.16% | 5.82% | -12.06% | 场内交易 | 场内交易 | | 2024-10-31 | 1.9650 | 1.9650 | 0.66% | 0.77% | -1.49% | 12.31% | 4.38% | 6.33% | -11.00% | 场内交易 | 场内交易 | | 2024-10-30 | 1.9522 | 1.9522 | -0.42% | -0.57% | -2.13% | -- | 3.39% | 5.63% | -11.58% | 场内交易 | 场内交易 | | 2024-10-29 | 1.9605 | 1.9605 | -1.58% | 0.26% | 7.30% | 15.44% | 4.57% | 6.08% | -11.20% | -- | -- | | 2024-10-28 | 1.9919 | 1.9919 | 0.75% | 2.47% | 9.01% | -- | 6.25% | 7.78% | -8.84% | 场内交易 | 场内交易 | | 2024-10-25 | 1.9770 | 1.9770 | 1.38% | 2.37% | 17.10% | -- | 7.19% | 6.97% | -11.67% | -- | -- | | 2024-10-24 | 1.9500 | 1.9500 | -0.68% | 4.25% | -- | -- | 6.38% | 5.51% | -12.09% | -- | -- | | 2024-10-23 | 1.9634 | 1.9634 | 0.41% | 3.76% | -- | 15.03% | 8.38% | 6.24% | -11.48% | 场内交易 | 场内交易 | | 2024-10-22 | 1.9554 | 1.9554 | 0.59% | 3.70% | -- | -- | 5.65% | 5.81% | -11.84% | 场内交易 | 场内交易 | | 2024-10-21 | 1.9439 | 1.9439 | 0.65% | 0.49% | -- | 10.61% | 5.02% | 5.18% | -13.13% | 场内交易 | 场内交易 | | 2024-10-18 | 1.9313 | 1.9313 | 3.25% | 2.10% | 20.87% | -- | 2.29% | 4.50% | -13.25% | 场内交易 | 场内交易 | | 2024-10-17 | 1.8705 | 1.8705 | -1.15% | -4.42% | -- | -- | -2.21% | 1.21% | -15.35% | 场内交易 | 场内交易 | | 2024-10-16 | 1.8923 | 1.8923 | 0.36% | -3.04% | -- | 8.13% | -0.86% | 2.39% | -14.37% | 场内交易 | 场内交易 | | 2024-10-15 | 1.8856 | 1.8856 | -2.52% | -10.27% | -- | -- | -1.67% | 2.03% | -14.67% | 场内交易 | 场内交易 | | 2024-10-14 | 1.9344 | 1.9344 | 2.26% | -3.02% | -- | -- | 0.87% | 4.67% | -12.06% | 场内交易 | 场内交易 | | 2024-10-11 | 1.8916 | 1.8916 | -3.35% | -5.17% | 17.50% | 7.62% | -1.38% | 2.35% | -15.06% | 场内交易 | 场内交易 | | 2024-10-10 | 1.9571 | 1.9571 | 0.28% | -1.88% | 21.11% | 13.16% | 2.12% | 5.90% | -12.29% | 场内交易 | 场内交易 | | 2024-10-09 | 1.9517 | 1.9517 | -7.12% | -2.16% | -- | 11.77% | 1.09% | 5.61% | -12.53% | 场内交易 | 场内交易 | | 2024-10-08 | 2.1013 | 2.1013 | 5.34% | 5.34% | 28.64% | 22.34% | 8.16% | 13.70% | -5.83% | 场内交易 | 场内交易 | | 2024-09-30 | 1.9947 | 1.9947 | 9.17% | -- | 20.13% | 12.12% | 2.68% | 7.93% | -10.72% | 场内交易 | 场内交易 | | 2024-09-27 | 1.8272 | 1.8272 | 4.07% | -- | 12.05% | -- | -5.65% | -1.13% | -18.89% | -- | -- | | 2024-09-26 | 1.7558 | 1.7558 | 4.00% | 8.68% | 6.90% | -2.17% | -8.92% | -4.99% | -24.06% | 场内交易 | 场内交易 | | 2024-09-25 | 1.6883 | 1.6883 | 0.00% | 5.66% | -- | -- | -12.57% | -8.65% | -26.98% | 场内交易 | 场内交易 | | 2024-09-19 | 1.6155 | 1.6155 | 1.11% | 0.64% | -4.40% | -- | -16.89% | -12.59% | -29.90% | 场内交易 | 场内交易 | | 2024-09-18 | 1.5978 | 1.5978 | 0.00% | -0.75% | -5.19% | -13.86% | -18.10% | -13.54% | -30.67% | 场内交易 | 场内交易 | | 2024-09-12 | 1.6052 | 1.6052 | -0.29% | -3.00% | -5.55% | -- | -18.01% | -13.14% | -31.73% | 场内交易 | 场内交易 | | 2024-09-11 | 1.6099 | 1.6099 | -0.38% | -2.32% | -- | -13.33% | -17.85% | -12.89% | -31.53% | 场内交易 | 场内交易 | | 2024-09-10 | 1.6160 | 1.6160 | 0.00% | -2.06% | -- | -13.14% | -16.66% | -12.56% | -31.27% | 场内交易 | 场内交易 | | 2024-09-06 | 1.6335 | 1.6335 | -1.29% | -1.63% | -4.50% | -12.07% | -16.68% | -11.61% | -28.92% | 场内交易 | 场内交易 | | 2024-09-05 | 1.6548 | 1.6548 | 0.41% | -- | -2.30% | -11.59% | -15.55% | -10.46% | -26.95% | 场内交易 | 场内交易 | | 2024-09-04 | 1.6481 | 1.6481 | -0.12% | 1.15% | -- | -- | -16.45% | -10.82% | -27.24% | 场内交易 | 场内交易 | | 2024-09-03 | 1.6500 | 1.6500 | 0.00% | 1.18% | -- | -11.96% | -15.28% | -10.72% | -27.16% | -- | -- | | 2024-08-30 | 1.6605 | 1.6605 | 0.00% | -- | -- | -- | -14.94% | -10.15% | -26.09% | 场内交易 | 场内交易 | | 2024-08-28 | 1.6293 | 1.6293 | -0.09% | -1.41% | -- | -- | -14.58% | -11.84% | -27.11% | -- | -- | | 2024-08-27 | 1.6307 | 1.6307 | -0.71% | -- | -- | -14.63% | -13.64% | -11.76% | -27.04% | 场内交易 | 场内交易 | | 2024-08-26 | 1.6424 | 1.6424 | 0.00% | -2.81% | -- | -12.93% | -13.02% | -11.13% | -26.28% | 场内交易 | 场内交易 | | 2024-08-22 | 1.6420 | 1.6420 | -0.64% | -3.11% | -- | -14.94% | -15.01% | -11.15% | -24.17% | 场内交易 | 场内交易 | | 2024-08-21 | 1.6526 | 1.6526 | 0.00% | -- | -5.97% | -14.51% | -14.13% | -10.58% | -23.68% | 场内交易 | 场内交易 | | 2024-08-19 | 1.6898 | 1.6898 | 0.27% | -0.58% | -3.85% | -- | -13.28% | -8.57% | -22.13% | 场内交易 | 场内交易 | | 2024-08-16 | 1.6852 | 1.6852 | -0.56% | -- | -3.70% | -11.94% | -14.01% | -8.81% | -23.31% | 场内交易 | 场内交易 | | 2024-08-15 | 1.6947 | 1.6947 | 0.00% | -1.05% | -- | -11.60% | -14.24% | -8.30% | -22.93% | 场内交易 | 场内交易 | | 2024-08-13 | 1.7046 | 1.7046 | 0.29% | -0.34% | -- | -- | -14.40% | -7.76% | -22.48% | 场内交易 | 场内交易 | | 2024-08-12 | 1.6996 | 1.6996 | 0.00% | 0.35% | -- | -12.10% | -14.65% | -8.04% | -22.74% | 场内交易 | 场内交易 | | 2024-08-08 | 1.7127 | 1.7127 | 0.00% | -1.54% | -0.29% | -- | -15.75% | -7.33% | -19.57% | 场内交易 | 场内交易 | | 2024-08-06 | 1.7105 | 1.7105 | 0.99% | -- | -- | -10.81% | -16.59% | -7.45% | -19.67% | 场内交易 | 场内交易 | | 2024-08-05 | 1.6937 | 1.6937 | 0.00% | -0.27% | -- | -- | -17.41% | -8.35% | -20.51% | 场内交易 | 场内交易 | | 2024-08-01 | 1.7394 | 1.7394 | -0.58% | -- | -3.33% | -- | -14.76% | -5.88% | -16.65% | 场内交易 | 场内交易 | | 2024-07-31 | 1.7496 | 1.7496 | 0.00% | -- | -1.65% | -- | -14.28% | -5.33% | -16.16% | 场内交易 | 场内交易 | | 2024-07-29 | 1.6983 | 1.6983 | 0.00% | -- | -4.54% | -10.09% | -16.22% | -8.11% | -18.48% | 场内交易 | 场内交易 | | 2024-07-23 | 1.7068 | 1.7068 | 0.00% | -2.47% | -- | -- | -14.03% | -7.65% | -20.24% | 场内交易 | 场内交易 | | 2024-07-19 | 1.7575 | 1.7575 | 0.00% | -- | -- | -- | -12.21% | -4.90% | -17.12% | 场内交易 | 场内交易 | | 2024-07-16 | 1.7500 | 1.7500 | 0.00% | 0.22% | -- | -- | -12.73% | -5.31% | -17.95% | 场内交易 | 场内交易 | | 2024-07-11 | 1.7576 | 1.7576 | 1.62% | 1.03% | -5.38% | -4.21% | -12.56% | -4.90% | -15.79% | 场内交易 | 场内交易 | | 2024-07-10 | 1.7295 | 1.7295 | -0.96% | -2.07% | -7.04% | -- | -13.37% | -6.42% | -17.13% | -- | -- | | 2024-07-09 | 1.7462 | 1.7462 | 1.67% | -2.04% | -6.14% | -5.17% | -12.37% | -5.51% | -16.33% | 场内交易 | 场内交易 | | 2024-07-08 | 1.7176 | 1.7176 | 0.00% | -4.54% | -7.68% | -6.05% | -13.80% | -7.06% | -17.20% | 场内交易 | 场内交易 | | 2024-07-04 | 1.7397 | 1.7397 | -1.49% | -- | -- | -5.99% | -13.84% | -5.87% | -15.15% | 场内交易 | 场内交易 | | 2024-07-03 | 1.7661 | 1.7661 | -0.93% | -1.60% | -5.76% | -4.57% | -12.50% | -4.44% | -13.87% | 场内交易 | 场内交易 | | 2024-07-02 | 1.7826 | 1.7826 | -0.93% | -- | -5.50% | -3.49% | -11.03% | -3.54% | -13.06% | 场内交易 | 场内交易 | | 2024-07-01 | 1.7993 | 1.7993 | 1.14% | 0.97% | -4.62% | -2.64% | -10.20% | -2.64% | -13.38% | 场内交易 | 场内交易 | | 2024-06-28 | 1.7790 | 1.7790 | 0.00% | -- | -- | -1.45% | -10.13% | -3.74% | -15.11% | 场内交易 | 场内交易 | | 2024-06-26 | 1.7948 | 1.7948 | 0.00% | -- | -4.85% | -1.38% | -8.28% | -2.88% | -13.88% | 场内交易 | 场内交易 | | 2024-06-24 | 1.7820 | 1.7820 | 0.00% | -3.50% | -5.53% | -3.19% | -10.10% | -3.58% | -13.88% | 场内交易 | 场内交易 | | 2024-06-20 | 1.8172 | 1.8172 | 0.00% | -2.06% | -6.40% | -2.69% | -9.62% | -1.67% | -10.03% | 场内交易 | 场内交易 | | 2024-06-18 | 1.8549 | 1.8549 | 0.44% | -0.14% | -- | -1.09% | -8.27% | 0.37% | -8.16% | 场内交易 | 场内交易 | | 2024-06-17 | 1.8467 | 1.8467 | 0.00% | -0.74% | -- | -0.51% | -8.67% | -0.08% | -7.95% | 场内交易 | 场内交易 | | 2024-06-13 | 1.8555 | 1.8555 | 0.00% | -0.12% | -- | -- | -6.61% | 0.40% | -8.44% | 场内交易 | 场内交易 | | 2024-06-11 | 1.8575 | 1.8575 | -0.16% | -- | -3.93% | -- | -5.89% | 0.51% | -8.34% | 场内交易 | 场内交易 | | 2024-06-07 | 1.8604 | 1.8604 | 0.15% | -1.38% | -- | 2.05% | -5.31% | 0.67% | -8.47% | 场内交易 | 场内交易 | | 2024-06-06 | 1.8577 | 1.8577 | -0.75% | -- | -3.14% | 1.11% | -5.37% | 0.52% | -7.92% | 场内交易 | 场内交易 | | 2024-06-05 | 1.8717 | 1.8717 | 0.00% | -1.26% | -- | 1.89% | -6.19% | 1.28% | -7.22% | 场内交易 | 场内交易 | | 2024-06-03 | 1.8741 | 1.8741 | -0.65% | -1.88% | -- | -- | -5.95% | 1.41% | -7.04% | 场内交易 | 场内交易 | | 2024-05-31 | 1.8864 | 1.8864 | 0.00% | 0.01% | -- | -- | -4.78% | 2.07% | -6.62% | 场内交易 | 场内交易 | | 2024-05-29 | 1.8955 | 1.8955 | 0.00% | -1.81% | 0.35% | -- | -4.31% | 2.56% | -5.31% | 场内交易 | 场内交易 | | 2024-05-27 | 1.9101 | 1.9101 | 1.26% | -1.62% | 2.82% | 4.72% | -3.54% | 3.35% | -5.16% | 场内交易 | 场内交易 | | 2024-05-24 | 1.8863 | 1.8863 | -0.74% | -- | 2.76% | 4.82% | -4.34% | 2.07% | -4.27% | 场内交易 | 场内交易 | | 2024-05-23 | 1.9004 | 1.9004 | -1.56% | -0.70% | -- | 5.60% | -4.39% | 2.83% | -2.92% | 场内交易 | 场内交易 | | 2024-05-22 | 1.9305 | 1.9305 | -0.13% | 0.70% | 4.67% | -- | -3.89% | 4.46% | -1.38% | 场内交易 | 场内交易 | | 2024-05-21 | 1.9331 | 1.9331 | -0.43% | 0.08% | -- | -- | -3.55% | 4.60% | -1.25% | 场内交易 | 场内交易 | | 2024-05-20 | 1.9415 | 1.9415 | 0.00% | -- | -- | 9.91% | -3.13% | 5.05% | -1.08% | 场内交易 | 场内交易 | | 2024-05-16 | 1.9138 | 1.9138 | -0.17% | -- | -- | -- | -4.36% | 3.56% | -1.47% | 场内交易 | 场内交易 | | 2024-05-15 | 1.9170 | 1.9170 | -0.75% | -- | -- | -- | -4.85% | 3.73% | -1.30% | 场内交易 | 场内交易 | | 2024-05-14 | 1.9315 | 1.9315 | 0.00% | -- | 5.72% | -- | -3.15% | 4.51% | -0.56% | 场内交易 | 场内交易 | | 2024-05-10 | 1.9335 | 1.9335 | 0.00% | -- | -- | -- | -4.18% | 4.62% | 0.46% | 场内交易 | 场内交易 | | 2024-05-06 | 1.9179 | 1.9179 | 0.00% | 1.54% | 3.64% | 15.21% | -5.40% | 3.78% | -0.97% | 场内交易 | 场内交易 | | 2024-04-29 | 1.8888 | 1.8888 | 1.67% | 2.41% | -- | -- | -7.40% | 2.20% | -3.10% | 场内交易 | 场内交易 | | 2024-04-26 | 1.8578 | 1.8578 | 1.01% | -- | 2.08% | -- | -7.73% | 0.52% | -3.66% | 场内交易 | 场内交易 | | 2024-04-25 | 1.8392 | 1.8392 | 0.19% | -1.13% | -- | -- | -8.47% | -0.48% | -4.81% | 场内交易 | 场内交易 | | 2024-04-24 | 1.8357 | 1.8357 | 0.00% | -1.07% | -0.28% | -- | -9.72% | -0.67% | -4.99% | 场内交易 | 场内交易 | | 2024-04-22 | 1.8443 | 1.8443 | 0.00% | -- | 0.19% | 11.06% | -10.19% | -0.21% | -4.60% | 场内交易 | 场内交易 | | 2024-04-18 | 1.8603 | 1.8603 | 0.26% | 1.38% | -0.81% | 6.17% | -12.37% | 0.66% | -2.01% | 场内交易 | 场内交易 | | 2024-04-17 | 1.8555 | 1.8555 | 0.00% | -- | -0.03% | 5.76% | -12.58% | 0.40% | -2.26% | 场内交易 | 场内交易 | | 2024-04-12 | 1.8270 | 1.8270 | -0.43% | -1.28% | -- | 1.85% | -13.30% | -1.14% | -2.27% | 场内交易 | 场内交易 | | 2024-04-11 | 1.8349 | 1.8349 | 0.00% | -0.85% | -- | 2.20% | -12.74% | -0.71% | -3.52% | 场内交易 | 场内交易 | | 2024-04-09 | 1.8414 | 1.8414 | 0.72% | -0.31% | -- | 3.07% | -12.91% | -0.36% | -3.18% | 场内交易 | 场内交易 | | 2024-04-08 | 1.8282 | 1.8282 | -1.21% | -1.08% | -- | 2.70% | -13.53% | -1.08% | -4.14% | 场内交易 | 场内交易 | | 2024-04-03 | 1.8506 | 1.8506 | 0.19% | 3.54% | -- | 0.30% | -11.57% | 0.14% | -2.62% | 场内交易 | 场内交易 | | 2024-04-02 | 1.8471 | 1.8471 | -0.05% | 1.49% | -- | -0.05% | -11.09% | -0.05% | -2.80% | 场内交易 | 场内交易 | | 2024-04-01 | 1.8481 | 1.8481 | 0.00% | -- | -- | -0.27% | -11.04% | 0.00% | -2.69% | 场内交易 | 场内交易 | | 2024-03-28 | 1.8052 | 1.8052 | 1.00% | -- | 1.34% | -1.82% | -12.46% | -2.32% | -3.76% | 场内交易 | 场内交易 | | 2024-03-27 | 1.7873 | 1.7873 | -1.80% | -4.29% | -2.01% | -1.54% | -13.85% | -3.29% | -4.71% | 场内交易 | 场内交易 | | 2024-03-26 | 1.8200 | 1.8200 | 0.00% | -2.16% | 1.43% | 0.98% | -12.42% | -1.52% | -2.97% | 场内交易 | 场内交易 | | 2024-03-22 | 1.8408 | 1.8408 | 0.00% | -0.82% | -- | 1.28% | -11.29% | -0.40% | -2.81% | 场内交易 | 场内交易 | | 2024-03-20 | 1.8674 | 1.8674 | 0.39% | -- | 5.72% | 2.93% | -9.03% | 1.04% | -0.03% | 场内交易 | 场内交易 | | 2024-03-19 | 1.8601 | 1.8601 | -0.82% | -- | 5.68% | 1.25% | -9.59% | 0.65% | -0.42% | 场内交易 | 场内交易 | | 2024-03-18 | 1.8754 | 1.8754 | 1.04% | -- | -- | 1.92% | -8.85% | 1.48% | -0.50% | 场内交易 | 场内交易 | | 2024-03-15 | 1.8561 | 1.8561 | 0.58% | -- | -- | -0.06% | -10.60% | 0.43% | 0.79% | 场内交易 | 场内交易 | | 2024-03-14 | 1.8454 | 1.8454 | 0.00% | 1.23% | -- | -1.39% | -10.58% | -0.15% | -0.61% | 场内交易 | 场内交易 | | 2024-03-07 | 1.8230 | 1.8230 | -0.78% | -- | 5.11% | -2.35% | -12.90% | -1.36% | -3.80% | 场内交易 | 场内交易 | | 2024-03-06 | 1.8373 | 1.8373 | 0.02% | 3.14% | 10.37% | -1.50% | -13.56% | -0.58% | -3.04% | 场内交易 | 场内交易 | | 2024-03-05 | 1.8369 | 1.8369 | 0.00% | 0.71% | 16.30% | -1.38% | -13.38% | -0.61% | -3.07% | 场内交易 | 场内交易 | | 2024-02-28 | 1.7814 | 1.7814 | -2.34% | -- | -- | -6.38% | -15.76% | -3.61% | -5.95% | 场内交易 | 场内交易 | | 2024-02-27 | 1.8240 | 1.8240 | 1.65% | 3.26% | -- | -3.78% | -13.19% | -1.30% | -3.70% | 场内交易 | 场内交易 | | 2024-02-26 | 1.7944 | 1.7944 | -0.29% | 1.94% | -- | -5.45% | -14.88% | -2.91% | -5.26% | 场内交易 | 场内交易 | | 2024-02-23 | 1.7996 | 1.7996 | 0.00% | -- | 6.73% | -5.89% | -14.89% | -2.62% | -8.89% | 场内交易 | 场内交易 | | 2024-02-20 | 1.7664 | 1.7664 | 0.35% | -- | 1.70% | -7.93% | -16.14% | -4.42% | -11.15% | 场内交易 | 场内交易 | | 2024-02-19 | 1.7602 | 1.7602 | 0.00% | -- | 1.35% | -7.87% | -15.10% | -4.76% | -11.46% | 场内交易 | 场内交易 | | 2024-02-07 | 1.7344 | 1.7344 | 4.19% | -- | -4.46% | -8.94% | -17.26% | -6.15% | -6.60% | 场内交易 | 场内交易 | | 2024-02-06 | 1.6647 | 1.6647 | 5.39% | -- | -8.30% | -12.57% | -20.42% | -9.92% | -10.36% | 场内交易 | 场内交易 | | 2024-02-05 | 1.5795 | 1.5795 | -1.74% | -- | -12.99% | -15.88% | -24.87% | -14.53% | -14.94% | 场内交易 | 场内交易 | | 2024-02-02 | 1.6074 | 1.6074 | -2.17% | -- | -13.02% | -13.68% | -23.90% | -13.02% | -15.71% | 场内交易 | 场内交易 | | 2024-02-01 | 1.6430 | 1.6430 | 0.00% | -- | -11.34% | -12.49% | -21.99% | -11.10% | -12.93% | 场内交易 | 场内交易 | | 2024-01-23 | 1.6861 | 1.6861 | 1.54% | -6.05% | -7.23% | -6.93% | -18.86% | -8.77% | -13.54% | 场内交易 | 场内交易 |
|