|
| 稀土ETF(159713)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-19 | 0.8074 | 0.8074 | -1.92% | -- | -- | -3.10% | -- | 13.30% | -21.60% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8232 | 0.8232 | 0.00% | -2.31% | -- | -- | 20.58% | 15.52% | -20.07% | 场内交易 | 场内交易 | | 2025-06-11 | 0.8427 | 0.8427 | 0.00% | -- | -- | 0.84% | -- | 18.26% | -15.16% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8172 | 0.8172 | 2.34% | -- | -- | -- | 21.35% | 14.68% | -14.82% | 场内交易 | 场内交易 | | 2025-06-06 | 0.7985 | 0.7985 | 0.00% | -- | 1.44% | -1.14% | -- | 12.05% | -17.37% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7772 | 0.7772 | 0.00% | -- | -- | -2.51% | 12.56% | 9.07% | -16.76% | 场内交易 | 场内交易 | | 2025-05-15 | 0.7990 | 0.7990 | 0.00% | 1.22% | -- | -- | 10.77% | 12.12% | -4.80% | 场内交易 | 场内交易 | | 2025-05-12 | 0.7986 | 0.7986 | 0.00% | -- | 5.77% | -- | 7.12% | 12.07% | -4.40% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7894 | 0.7894 | 0.71% | -- | 7.61% | -- | 7.76% | 10.78% | 1.27% | 场内交易 | 场内交易 | | 2025-05-07 | 0.7838 | 0.7838 | -0.43% | -- | -- | -- | -- | 9.99% | 0.55% | 场内交易 | 场内交易 | | 2025-05-06 | 0.7872 | 0.7872 | 0.00% | 5.41% | -- | -- | 7.24% | 10.47% | 0.98% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7468 | 0.7468 | 0.00% | -- | -- | -- | 1.63% | 4.80% | -5.81% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7439 | 0.7439 | 0.00% | 0.36% | -8.25% | -1.67% | -- | 4.39% | -6.85% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7469 | 0.7469 | 1.63% | -- | -- | -- | -- | 4.81% | -8.07% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7349 | 0.7349 | -0.85% | -2.66% | -- | -2.61% | -- | 3.13% | -14.63% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7412 | 0.7412 | -0.62% | -1.83% | -10.19% | -1.78% | -- | 4.01% | -13.59% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7458 | 0.7458 | 0.00% | -0.27% | -- | -0.84% | 6.18% | 4.66% | -13.05% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7550 | 0.7550 | 0.00% | -- | -9.66% | -- | 1.23% | 5.95% | -11.89% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7550 | 0.7550 | 0.96% | -- | -7.87% | -- | 1.00% | 5.95% | -16.62% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7478 | 0.7478 | 1.94% | -5.82% | -- | 3.54% | -2.95% | 4.94% | -17.42% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7336 | 0.7336 | 0.00% | -7.33% | -- | 2.50% | -- | 2.95% | -18.99% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7940 | 0.7940 | 0.30% | -- | 1.55% | 11.42% | 6.53% | 11.42% | -14.99% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7916 | 0.7916 | 0.56% | -- | 1.24% | -- | 7.32% | 11.09% | -15.25% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7872 | 0.7872 | 0.00% | -2.91% | 0.68% | -- | -- | 10.47% | -15.56% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8136 | 0.8136 | 0.00% | -1.64% | -- | -- | 16.62% | 14.17% | -14.44% | -- | -- | | 2025-03-24 | 0.8108 | 0.8108 | 0.00% | -1.76% | -- | 7.15% | -- | 13.78% | -16.18% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8272 | 0.8272 | -0.72% | 0.99% | 3.39% | -- | 10.63% | 16.08% | -14.33% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8332 | 0.8332 | 0.00% | -- | 5.48% | -- | 11.41% | 16.92% | -13.71% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8253 | 0.8253 | 0.00% | 0.71% | 6.30% | 9.31% | 13.70% | 15.82% | -14.20% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8191 | 0.8191 | 0.00% | 1.41% | 5.80% | 5.85% | 15.60% | 14.95% | -17.12% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8357 | 0.8357 | 1.98% | 4.19% | 6.01% | 4.83% | -- | 17.27% | -15.44% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8195 | 0.8195 | 0.00% | 2.80% | 3.20% | 3.72% | 16.56% | 15.00% | -17.06% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8077 | 0.8077 | 0.00% | -- | -- | 1.91% | 16.97% | 13.35% | -23.82% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8021 | 0.8021 | 0.61% | -- | -- | 0.87% | 16.31% | 12.56% | -24.35% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7972 | 0.7972 | 1.96% | -- | -- | 0.13% | 15.56% | 11.87% | -26.20% | 场内交易 | 场内交易 | | 2025-02-28 | 0.7819 | 0.7819 | 0.00% | -- | -- | 2.45% | 17.80% | 9.72% | -29.28% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8084 | 0.8084 | 0.00% | 2.34% | 6.86% | 5.48% | -- | 13.44% | -26.00% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8001 | 0.8001 | 1.29% | 3.35% | 6.54% | 1.47% | 22.82% | 12.28% | -25.02% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7899 | 0.7899 | 3.28% | -- | 4.68% | 1.43% | -- | 10.85% | -25.97% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7648 | 0.7648 | -1.49% | -2.98% | 1.35% | 0.10% | 16.36% | 7.33% | -28.33% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7764 | 0.7764 | 0.00% | -2.23% | 2.89% | -0.63% | 18.12% | 8.95% | -27.40% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7742 | 0.7742 | 0.00% | -- | -- | -8.05% | 17.79% | 8.64% | -23.28% | 场内交易 | 场内交易 | | 2025-02-11 | 0.7883 | 0.7883 | -0.73% | -- | -- | -6.89% | 19.93% | 10.62% | -21.88% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7941 | 0.7941 | 0.00% | -- | -- | -4.58% | 20.82% | 11.44% | -22.70% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7565 | 0.7565 | 0.00% | 0.25% | -0.03% | 7.15% | 16.23% | 6.16% | -26.18% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7510 | 0.7510 | -0.48% | -- | -- | 10.49% | 12.60% | 5.39% | -25.80% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7546 | 0.7546 | 0.33% | -- | -0.05% | 14.79% | 11.94% | 5.89% | -29.75% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7521 | 0.7521 | 0.27% | 4.14% | -- | 13.61% | 8.63% | 5.54% | -29.20% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7501 | 0.7501 | -0.44% | 4.81% | -3.06% | 13.02% | 8.17% | 5.26% | -29.38% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7534 | 0.7534 | 0.00% | -- | -2.64% | 10.49% | 7.68% | 5.73% | -29.07% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7222 | 0.7222 | 0.91% | 1.35% | -7.96% | 5.18% | 4.27% | 1.35% | -34.87% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7157 | 0.7157 | 0.00% | -- | -9.70% | -4.69% | 3.60% | 0.44% | -35.46% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7012 | 0.7012 | -1.60% | -- | -11.93% | -9.29% | -3.67% | -1.60% | -39.34% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7126 | 0.7126 | 0.00% | -5.58% | -10.17% | -7.82% | -3.01% | 0.00% | -38.36% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7547 | 0.7547 | 1.23% | -- | -1.53% | 13.21% | 6.78% | 2.72% | -36.58% | 场内交易 | 场内交易 | | 2024-12-25 | 0.7455 | 0.7455 | -1.48% | -1.41% | -5.44% | 15.65% | 4.29% | 1.46% | -37.35% | 场内交易 | 场内交易 | | 2024-12-24 | 0.7567 | 0.7567 | 0.00% | 0.23% | -3.63% | -- | 6.68% | 2.99% | -36.41% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7562 | 0.7562 | 0.16% | -5.14% | -1.02% | -- | 7.44% | 2.92% | -36.58% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7550 | 0.7550 | 0.00% | -4.44% | -3.37% | -- | 5.20% | 2.76% | -36.68% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7738 | 0.7738 | -2.31% | -2.37% | -8.10% | -- | 6.46% | 5.32% | -37.65% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7921 | 0.7921 | -0.64% | 0.24% | -4.97% | 28.61% | 7.47% | 7.81% | -35.72% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7972 | 0.7972 | 0.90% | 0.25% | -5.84% | 28.72% | 7.90% | 8.50% | -35.31% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7901 | 0.7901 | 0.69% | -0.77% | -5.06% | -- | 7.44% | 7.53% | -35.89% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7847 | 0.7847 | -1.00% | -1.08% | -5.71% | -- | 6.70% | 6.80% | -36.05% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7926 | 0.7926 | 0.30% | 1.89% | -6.07% | 27.19% | 6.88% | 7.87% | -36.06% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7902 | 0.7902 | -0.63% | 3.54% | -4.59% | 24.50% | 8.20% | 7.55% | -36.64% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7952 | 0.7952 | -0.13% | 2.73% | 1.23% | 25.44% | 6.79% | 8.23% | -36.24% | -- | -- | | 2024-12-03 | 0.7962 | 0.7962 | 0.37% | 3.89% | 0.80% | 24.56% | 7.02% | 8.36% | -36.16% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7933 | 0.7933 | 1.98% | 0.62% | 0.43% | 25.25% | 6.63% | 7.97% | -37.28% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7779 | 0.7779 | 1.93% | -0.93% | 7.05% | -- | 3.64% | 5.87% | -39.03% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7632 | 0.7632 | -1.41% | -3.22% | 3.51% | 23.37% | 1.46% | 3.87% | -39.62% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7741 | 0.7741 | 1.00% | -1.83% | 6.22% | 25.87% | 3.54% | 5.36% | -38.75% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7664 | 0.7664 | -2.79% | -1.59% | 5.16% | 22.36% | 1.84% | 4.31% | -39.36% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7884 | 0.7884 | 0.41% | 3.19% | 8.18% | 28.79% | 4.76% | 7.30% | -35.57% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7852 | 0.7852 | -0.43% | 0.50% | 10.78% | 27.74% | 3.85% | 6.87% | -32.53% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7886 | 0.7886 | 0.01% | -1.73% | 13.75% | -- | 2.23% | 7.33% | -29.61% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7885 | 0.7885 | 1.25% | -6.35% | 16.01% | 27.64% | 1.47% | 7.32% | -29.62% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7788 | 0.7788 | 1.94% | -6.56% | 14.58% | 23.88% | 1.05% | 6.00% | -30.48% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7640 | 0.7640 | -2.21% | -9.76% | 12.40% | 21.93% | -0.87% | 3.98% | -31.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7813 | 0.7813 | -2.64% | -6.12% | 17.72% | -- | 0.55% | 6.34% | -27.19% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8025 | 0.8025 | -4.69% | -4.48% | 17.69% | 28.33% | 4.69% | 9.22% | -26.81% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8420 | 0.8420 | 1.02% | -0.21% | 26.69% | 32.91% | 9.91% | 14.60% | -23.21% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8335 | 0.8335 | -1.55% | 0.64% | 25.41% | -- | 9.51% | 13.44% | -23.98% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8466 | 0.8466 | 1.73% | 7.78% | 27.38% | 34.06% | 11.23% | 15.22% | -21.78% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8322 | 0.8322 | -0.94% | 5.36% | 10.83% | 31.05% | 8.94% | 13.26% | -24.77% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8401 | 0.8401 | -0.44% | 12.96% | 8.68% | 31.90% | 9.31% | 14.34% | -21.59% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8438 | 0.8438 | 1.88% | 16.23% | 9.15% | 32.28% | 9.90% | 14.84% | -21.25% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8282 | 0.8282 | 5.44% | 13.97% | 7.14% | -- | 10.07% | 12.72% | -22.70% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7855 | 0.7855 | -0.56% | 6.54% | 1.61% | 21.32% | 4.39% | 6.91% | -27.57% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7899 | 0.7899 | 6.21% | 8.38% | 2.18% | -- | 5.13% | 7.51% | -26.47% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7437 | 0.7437 | 2.44% | 5.34% | -3.79% | 13.11% | -0.76% | 1.22% | -31.93% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7260 | 0.7260 | -0.10% | 1.11% | -6.08% | 14.28% | -3.46% | -1.19% | -33.55% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7267 | 0.7267 | -1.44% | 2.53% | 3.44% | -- | -2.41% | -1.09% | -33.48% | -- | -- | | 2024-10-28 | 0.7373 | 0.7373 | 1.17% | 6.35% | 4.95% | 15.68% | -0.99% | 0.35% | -31.62% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7288 | 0.7288 | 3.23% | 7.22% | 13.06% | 17.37% | 0.41% | -0.81% | -34.59% | -- | -- | | 2024-10-24 | 0.7060 | 0.7060 | -1.67% | 7.39% | -- | -- | -1.97% | -3.91% | -34.49% | -- | -- | | 2024-10-23 | 0.7180 | 0.7180 | 1.30% | 8.46% | -- | 14.53% | 2.03% | -2.28% | -33.38% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7088 | 0.7088 | 2.24% | 6.80% | 14.43% | 9.83% | -2.77% | -3.53% | -34.23% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6933 | 0.6933 | 2.00% | 1.67% | 11.93% | -- | -4.90% | -5.64% | -37.37% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6797 | 0.6797 | 3.39% | 2.27% | -- | -- | -8.07% | -7.49% | -36.24% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6574 | 0.6574 | -0.69% | -5.36% | -- | -- | -12.94% | -10.53% | -37.24% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6620 | 0.6620 | -0.26% | -3.58% | -- | 1.04% | -12.62% | -9.90% | -36.80% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6637 | 0.6637 | -2.67% | -11.61% | -- | 2.05% | -13.97% | -9.67% | -36.64% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6819 | 0.6819 | 2.60% | -11.79% | -- | 3.96% | -11.61% | -7.19% | -34.16% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6646 | 0.6646 | -4.32% | -14.03% | 7.31% | -- | -13.57% | -9.55% | -36.69% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6946 | 0.6946 | 1.17% | -10.15% | -- | -- | -9.66% | -5.46% | -34.08% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6866 | 0.6866 | -8.56% | -11.18% | -- | 5.50% | -10.49% | -6.55% | -34.84% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7509 | 0.7509 | 6.89% | -2.86% | 20.50% | 17.69% | -2.27% | 2.20% | -28.73% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7025 | 0.7025 | 10.04% | -- | -- | -- | 0.62% | 5.21% | -27.58% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6384 | 0.6384 | 5.38% | 13.41% | 14.22% | 8.61% | -8.01% | -4.39% | -35.66% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6058 | 0.6058 | 3.41% | 7.47% | 6.43% | -- | -12.28% | -9.27% | -44.04% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5858 | 0.5858 | 0.00% | -- | 5.30% | 0.62% | -15.99% | -12.27% | -45.88% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5629 | 0.5629 | -0.14% | -- | 0.27% | -6.31% | -19.54% | -15.70% | -48.49% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5637 | 0.5637 | 0.00% | 0.71% | -1.33% | -- | -20.40% | -15.58% | -48.41% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5597 | 0.5597 | -0.55% | -2.96% | -- | -9.26% | -22.74% | -16.17% | -52.44% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5628 | 0.5628 | 0.00% | -2.31% | -1.93% | -- | -22.18% | -15.71% | -52.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5663 | 0.5663 | -1.82% | -- | -2.31% | -- | -22.71% | -15.19% | -47.93% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5768 | 0.5768 | 0.12% | -- | -- | -7.00% | -21.21% | -13.61% | -46.95% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5761 | 0.5761 | -0.83% | 2.47% | -2.09% | -8.69% | -21.53% | -13.72% | -47.01% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5809 | 0.5809 | 0.92% | 3.94% | -1.27% | -7.43% | -18.76% | -13.00% | -46.57% | -- | -- | | 2024-09-02 | 0.5756 | 0.5756 | 0.00% | 1.12% | -2.18% | -10.24% | -19.50% | -13.79% | -48.72% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5622 | 0.5622 | 0.59% | -- | -2.94% | -- | -19.36% | -15.80% | -48.06% | -- | -- | | 2024-08-27 | 0.5589 | 0.5589 | -1.81% | -0.45% | -3.50% | -13.12% | -18.61% | -16.29% | -48.36% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5692 | 0.5692 | 2.32% | -0.37% | -1.73% | -- | -17.11% | -14.75% | -46.57% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5563 | 0.5563 | -0.41% | -2.30% | -2.35% | -13.63% | -20.20% | -16.68% | -45.11% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5586 | 0.5586 | 0.00% | -- | -4.76% | -- | -21.92% | -16.34% | -42.44% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5614 | 0.5614 | -1.73% | -2.48% | -- | -- | -22.43% | -15.92% | -42.15% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5713 | 0.5713 | 0.33% | -- | -- | -- | -21.06% | -14.44% | -40.08% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5694 | 0.5694 | 0.00% | -0.78% | -4.37% | -- | -21.94% | -14.72% | -40.96% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5683 | 0.5683 | -1.29% | -1.81% | -4.66% | -- | -23.77% | -14.89% | -44.10% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5757 | 0.5757 | 0.00% | -0.69% | -3.42% | -- | -23.00% | -13.78% | -43.38% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5739 | 0.5739 | -0.55% | -2.46% | -2.96% | -- | -25.01% | -14.05% | -42.73% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5771 | 0.5771 | -0.29% | -- | -0.47% | -13.31% | -25.25% | -13.57% | -42.27% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5788 | 0.5788 | -0.16% | -3.13% | -- | -- | -25.29% | -13.31% | -42.10% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5797 | 0.5797 | 0.00% | 0.42% | -- | -13.10% | -24.82% | -13.18% | -42.01% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5884 | 0.5884 | 0.00% | 1.59% | -1.74% | -- | -23.57% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5975 | 0.5975 | 3.50% | -- | -- | -- | -22.39% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5773 | 0.5773 | 0.00% | 1.33% | -- | -- | -24.29% | -13.54% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5792 | 0.5792 | 2.64% | -- | -- | -11.64% | -23.83% | -13.25% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5643 | 0.5643 | 0.00% | -- | -3.07% | -- | -26.34% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5697 | 0.5697 | -2.86% | -4.32% | -4.75% | -9.01% | -24.74% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5865 | 0.5865 | 0.00% | -0.76% | -1.94% | -- | -22.52% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5954 | 0.5954 | 0.74% | 0.68% | -2.90% | -6.72% | -24.01% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5910 | 0.5910 | -0.86% | 1.93% | -3.62% | -- | -24.57% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5961 | 0.5961 | 0.00% | -- | -3.36% | -11.41% | -23.91% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.5914 | 0.5914 | 2.00% | -1.24% | -3.37% | -15.54% | -25.13% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.5798 | 0.5798 | 0.00% | -- | -5.26% | -- | -26.60% | -13.16% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5916 | 0.5916 | -1.20% | -- | -5.72% | -14.04% | -24.23% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5988 | 0.5988 | 0.00% | 2.85% | -6.63% | -11.59% | -23.03% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5878 | 0.5878 | 0.00% | -2.16% | -8.63% | -7.29% | -22.42% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5822 | 0.5822 | -0.03% | -6.16% | -- | -11.33% | -22.82% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5824 | 0.5824 | -2.62% | -4.96% | -- | -- | -22.79% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5981 | 0.5981 | -0.45% | -2.46% | -9.23% | -12.10% | -20.71% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6008 | 0.6008 | 0.00% | -- | -- | -11.58% | -21.40% | -10.02% | -- | 场内交易 | 场内交易 |
|