|
| 深价值ETF(159913)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-24 | 2.1080 | 2.1080 | 0.00% | 1.49% | -5.22% | -- | -- | -- | 6.41% | 场内交易 | 场内交易 | | 2025-04-22 | 2.0960 | 2.0960 | 0.00% | -- | -5.33% | -1.41% | -- | -- | 5.81% | 场内交易 | 场内交易 | | 2025-04-18 | 2.0860 | 2.0860 | 0.43% | -- | -- | -- | 2.51% | -- | 1.96% | 场内交易 | 场内交易 | | 2025-04-17 | 2.0770 | 2.0770 | -0.10% | 0.14% | -7.11% | -- | 2.52% | -- | 0.58% | 场内交易 | 场内交易 | | 2025-04-16 | 2.0790 | 2.0790 | 0.00% | -- | -7.10% | -2.49% | 4.74% | -- | 0.68% | 场内交易 | 场内交易 | | 2025-04-10 | 2.0740 | 2.0740 | 0.00% | -4.86% | -5.81% | -- | 4.91% | -- | -0.67% | 场内交易 | 场内交易 | | 2025-04-08 | 2.0240 | 2.0240 | 1.25% | -8.04% | -8.17% | -4.39% | 1.50% | -- | -3.07% | 场内交易 | 场内交易 | | 2025-04-07 | 1.9990 | 1.9990 | -8.30% | -9.47% | -9.30% | -- | -0.35% | -- | -3.48% | 场内交易 | 场内交易 | | 2025-04-03 | 2.1800 | 2.1800 | -1.09% | -- | 0.23% | 4.11% | 8.67% | -- | 4.41% | 场内交易 | 场内交易 | | 2025-04-02 | 2.2040 | 2.2040 | 0.14% | -- | 1.38% | -- | -- | -- | 5.56% | 场内交易 | 场内交易 | | 2025-04-01 | 2.2010 | 2.2010 | -0.32% | -- | 1.24% | -- | -- | -- | 5.41% | 场内交易 | 场内交易 | | 2025-03-31 | 2.2080 | 2.2080 | 0.00% | -0.72% | 1.56% | -- | 13.35% | -- | 7.34% | 场内交易 | 场内交易 | | 2025-03-24 | 2.2240 | 2.2240 | 0.45% | -0.54% | -- | 1.69% | -- | -- | 9.72% | 场内交易 | 场内交易 | | 2025-03-21 | 2.2140 | 2.2140 | 0.00% | -1.07% | 0.54% | -- | 12.96% | -- | 9.99% | 场内交易 | 场内交易 | | 2025-03-19 | 2.2590 | 2.2590 | 0.00% | 2.59% | -- | 4.20% | -- | -- | 11.94% | 场内交易 | 场内交易 | | 2025-03-17 | 2.2360 | 2.2360 | -0.09% | 1.54% | 1.82% | 3.90% | 13.56% | -- | 12.19% | 场内交易 | 场内交易 | | 2025-03-14 | 2.2380 | 2.2380 | 1.96% | 1.54% | -- | -- | 14.18% | -- | 11.73% | 场内交易 | 场内交易 | | 2025-03-13 | 2.1950 | 2.1950 | -0.32% | -0.54% | -- | -- | 12.10% | -- | 6.55% | 场内交易 | 场内交易 | | 2025-03-12 | 2.2020 | 2.2020 | 0.00% | 0.64% | -- | -0.36% | -- | -- | 6.89% | 场内交易 | 场内交易 | | 2025-03-10 | 2.2020 | 2.2020 | -0.09% | 1.24% | 0.92% | -- | 12.46% | -- | 8.10% | 场内交易 | 场内交易 | | 2025-03-07 | 2.2040 | 2.2040 | -0.14% | 1.38% | -- | 1.61% | -- | -- | 3.28% | 场内交易 | 场内交易 | | 2025-03-06 | 2.2070 | 2.2070 | 0.87% | -- | 2.70% | 1.75% | -- | -- | 1.10% | 场内交易 | 场内交易 | | 2025-03-05 | 2.1880 | 2.1880 | 0.00% | -- | 3.11% | 2.15% | -- | -- | 0.23% | 场内交易 | 场内交易 | | 2025-03-03 | 2.1750 | 2.1750 | 0.05% | -- | -- | 0.79% | 11.25% | -- | -1.49% | 场内交易 | 场内交易 | | 2025-02-28 | 2.1740 | 2.1740 | 0.00% | -1.27% | -- | 2.55% | -- | -- | -0.73% | 场内交易 | 场内交易 | | 2025-02-25 | 2.1820 | 2.1820 | 0.00% | 0.37% | -- | 3.12% | 15.27% | -- | -0.86% | 场内交易 | 场内交易 | | 2025-02-21 | 2.2020 | 2.2020 | 0.00% | -- | 2.42% | 0.82% | 16.69% | -- | -3.46% | 场内交易 | 场内交易 | | 2025-02-18 | 2.1740 | 2.1740 | -1.00% | -0.14% | -- | 0.23% | 17.70% | -- | -4.73% | 场内交易 | 场内交易 | | 2025-02-17 | 2.1960 | 2.1960 | 0.00% | 0.64% | -- | 0.46% | 18.90% | -- | -2.53% | 场内交易 | 场内交易 | | 2025-02-11 | 2.1770 | 2.1770 | -0.23% | -- | -- | -4.18% | 17.87% | -- | -5.55% | 场内交易 | 场内交易 | | 2025-02-10 | 2.1820 | 2.1820 | 0.00% | -- | -- | -3.58% | 18.14% | -- | -5.62% | 场内交易 | 场内交易 | | 2025-02-06 | 2.1490 | 2.1490 | 1.27% | -- | -- | -3.85% | 19.26% | -- | -2.89% | 场内交易 | 场内交易 | | 2025-02-05 | 2.1220 | 2.1220 | 0.00% | -- | 1.34% | -5.65% | -- | -- | -4.11% | 场内交易 | 场内交易 | | 2025-01-23 | 2.1200 | 2.1200 | -0.28% | -0.56% | -- | -4.33% | 21.14% | -- | -9.17% | 场内交易 | 场内交易 | | 2025-01-22 | 2.1260 | 2.1260 | -1.12% | -- | -- | -3.45% | 23.03% | -- | -8.91% | 场内交易 | 场内交易 | | 2025-01-21 | 2.1500 | 2.1500 | 0.33% | 0.66% | -- | -1.06% | 20.65% | -- | -7.88% | 场内交易 | 场内交易 | | 2025-01-20 | 2.1430 | 2.1430 | 0.00% | 3.03% | -- | -0.92% | 20.26% | -- | -9.69% | 场内交易 | 场内交易 | | 2025-01-16 | 2.1320 | 2.1320 | 0.00% | 0.47% | -- | -0.47% | 16.89% | -- | -8.46% | 场内交易 | 场内交易 | | 2025-01-14 | 2.1360 | 2.1360 | 2.69% | -- | -- | -3.26% | 18.01% | -- | -8.29% | 场内交易 | 场内交易 | | 2025-01-13 | 2.0800 | 2.0800 | 0.00% | -- | -- | -3.53% | 14.92% | -- | -12.31% | 场内交易 | 场内交易 | | 2025-01-09 | 2.1220 | 2.1220 | 0.24% | -- | -1.85% | -2.93% | 17.30% | -- | -9.89% | 场内交易 | 场内交易 | | 2025-01-08 | 2.1170 | 2.1170 | 0.00% | -- | -2.40% | -10.49% | 17.55% | -- | -10.11% | 场内交易 | 场内交易 | | 2025-01-03 | 2.0940 | 2.0940 | 0.00% | -- | -2.97% | -7.02% | 14.11% | -- | -9.39% | 场内交易 | 场内交易 | | 2024-12-30 | 2.1900 | 2.1900 | 0.00% | -- | 2.38% | -2.75% | 18.63% | 19.35% | -4.78% | 场内交易 | 场内交易 | | 2024-12-26 | 2.1830 | 2.1830 | 0.14% | 0.69% | 3.56% | 8.82% | 21.89% | 18.96% | -5.42% | 场内交易 | 场内交易 | | 2024-12-25 | 2.1800 | 2.1800 | -0.32% | 0.83% | 3.02% | 13.48% | 20.98% | 18.80% | -5.55% | 场内交易 | 场内交易 | | 2024-12-24 | 2.1870 | 2.1870 | 0.00% | 1.63% | 3.26% | 15.41% | 21.57% | 19.18% | -5.24% | 场内交易 | 场内交易 | | 2024-12-19 | 2.1680 | 2.1680 | 0.28% | -1.90% | -0.82% | 18.92% | 20.44% | 18.15% | -5.12% | 场内交易 | 场内交易 | | 2024-12-18 | 2.1620 | 2.1620 | 0.46% | -- | -0.32% | -- | 19.78% | 17.82% | -5.38% | 场内交易 | 场内交易 | | 2024-12-17 | 2.1520 | 2.1520 | 0.00% | -- | -1.56% | 20.83% | 18.31% | 17.28% | -5.82% | 场内交易 | 场内交易 | | 2024-12-12 | 2.2100 | 2.2100 | 0.00% | 3.17% | -2.17% | -- | 19.33% | 20.44% | -4.74% | 场内交易 | 场内交易 | | 2024-12-09 | 2.1620 | 2.1620 | -0.32% | 0.09% | -4.46% | 20.18% | 17.50% | 17.82% | -7.57% | 场内交易 | 场内交易 | | 2024-12-06 | 2.1690 | 2.1690 | 1.26% | 1.40% | -2.95% | 18.85% | 18.01% | 18.20% | -4.11% | 场内交易 | 场内交易 | | 2024-12-05 | 2.1420 | 2.1420 | -0.23% | 1.04% | -4.76% | 16.22% | 17.37% | 16.73% | -4.93% | 场内交易 | 场内交易 | | 2024-12-04 | 2.1470 | 2.1470 | -0.51% | 0.14% | -2.85% | 16.31% | 15.80% | 17.00% | -4.70% | -- | -- | | 2024-12-03 | 2.1580 | 2.1580 | -0.09% | 2.37% | -1.15% | 16.27% | 15.90% | 17.60% | -4.22% | 场内交易 | 场内交易 | | 2024-12-02 | 2.1600 | 2.1600 | 0.98% | 2.08% | -1.05% | 17.52% | 16.00% | 17.71% | -3.49% | 场内交易 | 场内交易 | | 2024-11-29 | 2.1390 | 2.1390 | 0.90% | 0.99% | -2.24% | -- | 13.66% | 16.57% | -3.26% | 场内交易 | 场内交易 | | 2024-11-28 | 2.1200 | 2.1200 | -1.12% | -2.93% | -4.29% | 15.97% | 11.29% | 15.53% | -4.93% | 场内交易 | 场内交易 | | 2024-11-27 | 2.1440 | 2.1440 | 1.71% | -2.19% | -2.90% | 16.71% | 13.20% | 16.84% | -3.86% | 场内交易 | 场内交易 | | 2024-11-26 | 2.1080 | 2.1080 | -0.38% | -3.57% | -4.53% | -- | 10.77% | 14.88% | -5.47% | 场内交易 | 场内交易 | | 2024-11-25 | 2.1160 | 2.1160 | -0.09% | -2.44% | -4.17% | -- | 11.19% | 15.31% | -5.58% | 场内交易 | 场内交易 | | 2024-11-22 | 2.1180 | 2.1180 | -3.02% | -3.11% | -3.81% | -- | 11.53% | 15.42% | -6.08% | 场内交易 | 场内交易 | | 2024-11-21 | 2.1840 | 2.1840 | -0.36% | -1.58% | 0.51% | 18.57% | 13.75% | 19.02% | -3.41% | 场内交易 | 场内交易 | | 2024-11-20 | 2.1920 | 2.1920 | 0.27% | -3.22% | 1.34% | 19.07% | 14.29% | 19.46% | -3.05% | 场内交易 | 场内交易 | | 2024-11-19 | 2.1860 | 2.1860 | 0.78% | -3.23% | 1.06% | 17.91% | 14.09% | 19.13% | -3.32% | 场内交易 | 场内交易 | | 2024-11-18 | 2.1690 | 2.1690 | -0.78% | -4.53% | 0.28% | -- | 13.20% | 18.20% | -2.87% | 场内交易 | 场内交易 | | 2024-11-15 | 2.1860 | 2.1860 | -1.49% | -3.40% | 1.67% | 18.55% | 13.32% | 19.13% | -3.49% | 场内交易 | 场内交易 | | 2024-11-14 | 2.2190 | 2.2190 | -2.03% | -2.76% | 0.50% | -- | 16.06% | 20.93% | -1.90% | 场内交易 | 场内交易 | | 2024-11-13 | 2.2650 | 2.2650 | 0.27% | 1.34% | 5.06% | 22.70% | 18.84% | 23.43% | 0.13% | 场内交易 | 场内交易 | | 2024-11-12 | 2.2590 | 2.2590 | -0.57% | 0.44% | 4.78% | -- | 17.90% | 23.11% | -0.13% | 场内交易 | 场内交易 | | 2024-11-11 | 2.2720 | 2.2720 | 0.40% | 2.81% | 5.38% | 23.01% | 18.58% | 23.81% | -0.04% | 场内交易 | 场内交易 | | 2024-11-08 | 2.2630 | 2.2630 | -0.83% | 3.66% | -4.31% | -- | 17.44% | 23.32% | 2.31% | 场内交易 | 场内交易 | | 2024-11-07 | 2.2820 | 2.2820 | 2.10% | 4.54% | 1.33% | 23.42% | 18.05% | 24.36% | 3.35% | 场内交易 | 场内交易 | | 2024-11-06 | 2.2350 | 2.2350 | -0.62% | 2.38% | -0.75% | -- | 15.44% | 21.80% | 1.22% | 场内交易 | 场内交易 | | 2024-11-05 | 2.2490 | 2.2490 | 1.76% | 2.79% | -0.13% | 21.90% | 18.18% | 22.56% | 1.86% | 场内交易 | 场内交易 | | 2024-11-04 | 2.2100 | 2.2100 | 1.24% | -0.23% | -1.87% | -- | 16.13% | 20.44% | -0.90% | 场内交易 | 场内交易 | | 2024-11-01 | 2.1830 | 2.1830 | 0.00% | -1.13% | -3.06% | 15.20% | 15.02% | 18.96% | -3.11% | 场内交易 | 场内交易 | | 2024-10-31 | 2.1830 | 2.1830 | 0.00% | -0.37% | -3.06% | -- | 14.41% | 18.96% | -1.62% | 场内交易 | 场内交易 | | 2024-10-30 | 2.1830 | 2.1830 | -0.23% | -1.49% | -3.06% | 17.68% | 13.52% | 18.96% | -1.62% | 场内交易 | 场内交易 | | 2024-10-29 | 2.1880 | 2.1880 | -1.22% | -0.64% | 4.74% | 16.57% | 14.44% | 19.24% | -1.40% | -- | -- | | 2024-10-28 | 2.2150 | 2.2150 | 0.32% | 1.93% | 6.03% | 17.13% | 15.85% | 20.71% | 0.18% | 场内交易 | 场内交易 | | 2024-10-25 | 2.2080 | 2.2080 | 0.78% | 2.08% | 14.94% | 19.22% | 17.45% | 20.33% | -4.08% | -- | -- | | 2024-10-24 | 2.1910 | 2.1910 | -1.13% | 3.74% | 15.62% | -- | 17.23% | 19.40% | -5.27% | -- | -- | | 2024-10-23 | 2.2160 | 2.2160 | 0.64% | 3.45% | -- | 17.94% | 18.76% | 20.76% | -4.19% | 场内交易 | 场内交易 | | 2024-10-22 | 2.2020 | 2.2020 | 1.33% | 2.42% | -- | 14.15% | 16.32% | 20.00% | -4.80% | 场内交易 | 场内交易 | | 2024-10-21 | 2.1730 | 2.1730 | 0.46% | -1.59% | -- | 11.89% | 14.79% | 18.42% | -5.36% | 场内交易 | 场内交易 | | 2024-10-18 | 2.1630 | 2.1630 | 2.41% | 0.32% | -- | -- | 11.15% | 17.87% | -4.88% | 场内交易 | 场内交易 | | 2024-10-17 | 2.1120 | 2.1120 | -1.40% | -4.95% | 18.59% | 9.20% | 7.59% | 15.10% | -7.53% | 场内交易 | 场内交易 | | 2024-10-16 | 2.1420 | 2.1420 | -0.37% | -2.01% | 20.27% | -- | 9.45% | 16.73% | -6.22% | 场内交易 | 场内交易 | | 2024-10-15 | 2.1500 | 2.1500 | -2.63% | -9.09% | 20.72% | -- | 9.08% | 17.17% | -5.87% | 场内交易 | 场内交易 | | 2024-10-14 | 2.2080 | 2.2080 | 2.41% | -1.95% | 23.98% | -- | 12.02% | 20.33% | -3.66% | 场内交易 | 场内交易 | | 2024-10-11 | 2.1560 | 2.1560 | -2.97% | -4.26% | 19.98% | 10.17% | 9.33% | 17.49% | -7.51% | 场内交易 | 场内交易 | | 2024-10-10 | 2.2220 | 2.2220 | 1.65% | -1.33% | 23.86% | 15.43% | 12.68% | 21.09% | -4.59% | 场内交易 | 场内交易 | | 2024-10-09 | 2.1860 | 2.1860 | -7.57% | -2.93% | 21.51% | -- | 9.96% | 19.13% | -6.14% | 场内交易 | 场内交易 | | 2024-10-08 | 2.3650 | 2.3650 | 5.02% | 5.02% | 29.59% | 24.15% | 19.32% | 28.88% | 1.55% | 场内交易 | 场内交易 | | 2024-09-30 | 2.2520 | 2.2520 | 7.80% | -- | -- | -- | 13.62% | 22.72% | -1.70% | 场内交易 | 场内交易 | | 2024-09-27 | 2.0890 | 2.0890 | 4.14% | -- | 13.72% | 7.46% | 5.24% | 13.84% | -8.86% | 场内交易 | 场内交易 | | 2024-09-26 | 2.0060 | 2.0060 | 4.42% | 10.04% | -- | -- | 1.11% | 9.32% | -13.42% | 场内交易 | 场内交易 | | 2024-09-25 | 1.9210 | 1.9210 | 1.37% | -- | -- | -- | -3.66% | 4.69% | -17.09% | 场内交易 | 场内交易 | | 2024-09-24 | 1.8950 | 1.8950 | 0.00% | 6.40% | -- | -2.72% | -5.58% | 3.27% | -18.21% | 场内交易 | 场内交易 | | 2024-09-19 | 1.8230 | 1.8230 | 0.00% | -- | -1.67% | -8.35% | -8.71% | -0.65% | -22.72% | 场内交易 | 场内交易 | | 2024-09-13 | 1.7810 | 1.7810 | 0.00% | -2.41% | -3.52% | -10.55% | -11.26% | -2.94% | -27.95% | 场内交易 | 场内交易 | | 2024-09-11 | 1.7970 | 1.7970 | 0.17% | -2.65% | -2.71% | -- | -11.00% | -2.07% | -27.19% | 场内交易 | 场内交易 | | 2024-09-10 | 1.7940 | 1.7940 | -0.28% | -3.34% | -2.87% | -- | -10.34% | -2.23% | -27.31% | 场内交易 | 场内交易 | | 2024-09-09 | 1.7990 | 1.7990 | -1.42% | -2.12% | -2.60% | -- | -10.09% | -1.96% | -26.78% | 场内交易 | 场内交易 | | 2024-09-06 | 1.8250 | 1.8250 | -0.98% | -- | -- | -9.38% | -10.54% | -0.54% | -24.02% | 场内交易 | 场内交易 | | 2024-09-05 | 1.8430 | 1.8430 | -0.16% | -- | -0.11% | -8.22% | -9.97% | 0.44% | -22.17% | 场内交易 | 场内交易 | | 2024-09-04 | 1.8460 | 1.8460 | -0.54% | 0.98% | -- | -- | -10.56% | 0.60% | -22.04% | 场内交易 | 场内交易 | | 2024-09-03 | 1.8560 | 1.8560 | 0.98% | 1.03% | -- | -- | -8.62% | 1.14% | -21.62% | 场内交易 | 场内交易 | | 2024-09-02 | 1.8380 | 1.8380 | 0.00% | -- | -- | -- | -9.50% | 0.16% | -22.45% | 场内交易 | 场内交易 | | 2024-08-28 | 1.8280 | 1.8280 | -0.49% | -0.76% | -3.33% | -9.50% | -8.14% | -0.38% | -21.04% | -- | -- | | 2024-08-27 | 1.8370 | 1.8370 | 0.00% | -0.22% | -2.86% | -- | -6.28% | 0.11% | -20.65% | 场内交易 | 场内交易 | | 2024-08-21 | 1.8420 | 1.8420 | 0.05% | -- | -5.15% | -- | -6.59% | 0.38% | -21.08% | 场内交易 | 场内交易 | | 2024-08-20 | 1.8410 | 1.8410 | -0.70% | -0.27% | -5.20% | -11.45% | -7.77% | 0.33% | -21.12% | 场内交易 | 场内交易 | | 2024-08-19 | 1.8540 | 1.8540 | 0.00% | -- | -4.53% | -10.87% | -7.11% | 1.04% | -21.24% | 场内交易 | 场内交易 | | 2024-08-15 | 1.8440 | 1.8440 | 0.00% | -- | -- | -10.79% | -9.25% | 0.49% | -21.83% | 场内交易 | 场内交易 | | 2024-08-13 | 1.8460 | 1.8460 | 0.00% | -- | -- | -11.21% | -9.64% | 0.60% | -21.75% | 场内交易 | 场内交易 | | 2024-08-09 | 1.8470 | 1.8470 | 0.00% | -- | -- | -10.90% | -11.58% | 0.65% | -21.30% | 场内交易 | 场内交易 | | 2024-08-07 | 1.8490 | 1.8490 | 0.00% | -- | -- | -10.37% | -12.29% | 0.76% | -19.05% | 场内交易 | 场内交易 | | 2024-08-05 | 1.8450 | 1.8450 | 0.00% | -1.70% | -- | -- | -13.46% | 0.54% | -19.19% | 场内交易 | 场内交易 | | 2024-08-01 | 1.8950 | 1.8950 | 0.00% | 2.32% | -3.86% | -- | -10.82% | 3.27% | -14.95% | 场内交易 | 场内交易 | | 2024-07-30 | 1.8550 | 1.8550 | -1.17% | -1.28% | -- | -- | -12.46% | 1.09% | -16.74% | 场内交易 | 场内交易 | | 2024-07-29 | 1.8770 | 1.8770 | -0.74% | -2.70% | -- | -7.90% | -11.42% | 2.29% | -15.41% | 场内交易 | 场内交易 | | 2024-07-26 | 1.8910 | 1.8910 | 2.11% | -2.63% | -- | -- | -9.17% | 3.05% | -16.88% | 场内交易 | 场内交易 | | 2024-07-25 | 1.8520 | 1.8520 | 0.00% | -- | -- | -6.70% | -11.60% | 0.93% | -20.69% | 场内交易 | 场内交易 | | 2024-07-23 | 1.8790 | 1.8790 | -2.59% | -- | -4.52% | -4.91% | -8.16% | 2.40% | -19.53% | 场内交易 | 场内交易 | | 2024-07-22 | 1.9290 | 1.9290 | -0.67% | -- | -1.98% | -- | -5.72% | 5.12% | -18.37% | 场内交易 | 场内交易 | | 2024-07-19 | 1.9420 | 1.9420 | 0.00% | -- | -2.36% | -- | -6.18% | 5.83% | -18.54% | 场内交易 | 场内交易 | | 2024-07-17 | 1.9340 | 1.9340 | 0.00% | 0.47% | -- | -4.54% | -6.52% | 5.40% | -19.08% | 场内交易 | 场内交易 | | 2024-07-11 | 1.9570 | 1.9570 | 1.66% | -- | -- | -- | -5.14% | 6.65% | -17.39% | 场内交易 | 场内交易 | | 2024-07-10 | 1.9250 | 1.9250 | 0.00% | -- | -- | -2.63% | -5.96% | 4.90% | -18.74% | -- | -- | | 2024-07-08 | 1.9050 | 1.9050 | 0.00% | -3.35% | -- | -4.46% | -6.94% | 3.81% | -19.28% | 场内交易 | 场内交易 | | 2024-07-02 | 1.9460 | 1.9460 | -1.27% | -- | -- | -- | -5.30% | 6.05% | -17.89% | 场内交易 | 场内交易 | | 2024-07-01 | 1.9710 | 1.9710 | 0.00% | 1.18% | -- | -- | -4.09% | 7.41% | -18.59% | 场内交易 | 场内交易 | | 2024-06-27 | 1.9440 | 1.9440 | 0.00% | -1.02% | -- | -- | -4.89% | 5.94% | -20.52% | 场内交易 | 场内交易 | | 2024-06-24 | 1.9480 | 1.9480 | -1.02% | -- | -3.80% | -- | -4.42% | 6.16% | -19.47% | 场内交易 | 场内交易 | | 2024-06-21 | 1.9680 | 1.9680 | 0.20% | -- | -- | 0.41% | -3.43% | 7.25% | -17.21% | 场内交易 | 场内交易 | | 2024-06-20 | 1.9640 | 1.9640 | -1.26% | -1.36% | -5.53% | -0.05% | -4.89% | 7.03% | -18.20% | 场内交易 | 场内交易 | | 2024-06-19 | 1.9890 | 1.9890 | 0.00% | -0.95% | -4.38% | -- | -3.59% | 8.39% | -17.16% | 场内交易 | 场内交易 | | 2024-06-13 | 1.9910 | 1.9910 | -0.85% | -1.14% | -4.23% | 1.69% | -2.21% | 8.50% | -18.73% | 场内交易 | 场内交易 | | 2024-06-12 | 2.0080 | 2.0080 | 0.00% | 0.00% | -- | -- | -1.13% | 9.43% | -18.04% | 场内交易 | 场内交易 | | 2024-06-06 | 2.0140 | 2.0140 | 0.30% | -0.15% | -- | -- | 0.90% | 9.75% | -20.02% | 场内交易 | 场内交易 | | 2024-06-05 | 2.0080 | 2.0080 | 0.00% | -0.99% | -- | -- | -0.45% | 9.43% | -20.25% | 场内交易 | 场内交易 | | 2024-05-30 | 2.0170 | 2.0170 | -0.54% | -- | -- | 4.08% | 2.07% | 9.92% | -20.84% | 场内交易 | 场内交易 | | 2024-05-29 | 2.0280 | 2.0280 | 0.40% | -1.60% | -0.49% | 4.64% | 3.10% | 10.52% | -20.41% | 场内交易 | 场内交易 | | 2024-05-28 | 2.0200 | 2.0200 | 0.00% | -- | -- | -- | 2.49% | 10.08% | -20.72% | 场内交易 | 场内交易 | | 2024-05-24 | 2.0250 | 2.0250 | 0.00% | -2.64% | -- | 6.97% | 3.79% | 10.35% | -19.03% | 场内交易 | 场内交易 | | 2024-05-22 | 2.0610 | 2.0610 | 0.00% | -0.29% | -- | 8.59% | 2.69% | 12.32% | -17.72% | 场内交易 | 场内交易 | | 2024-05-20 | 2.0790 | 2.0790 | -0.05% | 0.00% | -- | -- | 3.85% | 13.30% | -17.01% | 场内交易 | 场内交易 | | 2024-05-17 | 2.0800 | 2.0800 | 0.00% | -- | 2.67% | 12.62% | 3.95% | 13.35% | -17.26% | 场内交易 | 场内交易 | | 2024-05-15 | 2.0670 | 2.0670 | 0.00% | -- | 2.58% | 11.91% | 2.07% | 12.64% | -17.12% | 场内交易 | 场内交易 | | 2024-05-13 | 2.0790 | 2.0790 | 0.00% | -- | 5.16% | 12.56% | 3.43% | 13.30% | -15.45% | 场内交易 | 场内交易 | | 2024-05-09 | 2.0730 | 2.0730 | 0.00% | -- | -- | 12.24% | 0.97% | 12.97% | -16.88% | 场内交易 | 场内交易 | | 2024-05-07 | 2.0630 | 2.0630 | 0.00% | -- | 2.84% | 11.88% | 0.54% | 12.43% | -17.28% | 场内交易 | 场内交易 | | 2024-04-29 | 2.0380 | 2.0380 | 0.00% | -- | 4.62% | -- | -1.36% | 11.06% | -20.14% | 场内交易 | 场内交易 | | 2024-04-25 | 1.9850 | 1.9850 | 0.00% | -2.46% | -- | -- | -3.08% | 8.17% | -22.22% | 场内交易 | 场内交易 |
|