|
| 碳中和ETF(159790)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-06 | 0.5397 | 0.5397 | -0.13% | 0.04% | -- | -5.80% | -12.38% | -5.70% | -46.70% | 场内交易 | 场内交易 | | 2025-06-05 | 0.5404 | 0.5404 | -0.09% | -0.73% | -- | -- | -- | -5.57% | -44.24% | 场内交易 | 场内交易 | | 2025-06-04 | 0.5409 | 0.5409 | 0.32% | -- | -- | -- | -- | -5.49% | -44.19% | 场内交易 | 场内交易 | | 2025-06-03 | 0.5392 | 0.5392 | -0.06% | -1.06% | -- | -6.99% | -- | -5.78% | -44.36% | 场内交易 | 场内交易 | | 2025-05-30 | 0.5395 | 0.5395 | -0.90% | -2.35% | -- | -- | -- | -5.73% | -41.57% | 场内交易 | 场内交易 | | 2025-05-29 | 0.5444 | 0.5444 | 0.00% | -2.68% | 3.13% | -- | -- | -4.88% | -40.50% | 场内交易 | 场内交易 | | 2025-05-27 | 0.5450 | 0.5450 | 0.00% | -2.24% | -- | -5.97% | -10.80% | -4.77% | -40.43% | 场内交易 | 场内交易 | | 2025-05-23 | 0.5525 | 0.5525 | -1.23% | -- | -- | -3.46% | -10.13% | -3.46% | -41.07% | 场内交易 | 场内交易 | | 2025-05-22 | 0.5594 | 0.5594 | -0.80% | 1.03% | -- | -2.25% | -- | -2.25% | -40.89% | 场内交易 | 场内交易 | | 2025-05-21 | 0.5639 | 0.5639 | 1.15% | 0.82% | -- | -1.47% | -- | -1.47% | -40.42% | 场内交易 | 场内交易 | | 2025-05-20 | 0.5575 | 0.5575 | 0.00% | -0.14% | -- | -- | -- | -2.59% | -41.09% | 场内交易 | 场内交易 | | 2025-05-15 | 0.5537 | 0.5537 | -1.00% | 1.90% | -- | -- | -8.47% | -3.25% | -37.72% | 场内交易 | 场内交易 | | 2025-05-14 | 0.5593 | 0.5593 | 0.18% | 4.06% | -- | -- | -8.28% | -2.27% | -37.09% | 场内交易 | 场内交易 | | 2025-05-13 | 0.5583 | 0.5583 | 0.78% | -- | -- | -- | -8.94% | -2.45% | -37.20% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5540 | 0.5540 | 0.00% | -- | -- | -2.05% | -- | -3.20% | -36.96% | 场内交易 | 场内交易 | | 2025-05-08 | 0.5434 | 0.5434 | 1.10% | -- | -- | -5.43% | -- | -5.05% | -34.77% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5375 | 0.5375 | 0.00% | -- | 6.65% | -6.46% | -- | -6.08% | -35.47% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5279 | 0.5279 | -0.83% | -- | -6.81% | -5.36% | -13.85% | -7.76% | -37.91% | 场内交易 | 场内交易 | | 2025-04-28 | 0.5323 | 0.5323 | 0.00% | -- | -6.04% | -4.57% | -- | -6.99% | -35.30% | 场内交易 | 场内交易 | | 2025-04-17 | 0.5217 | 0.5217 | -0.38% | 0.25% | -9.14% | -- | -13.98% | -8.84% | -40.84% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5237 | 0.5237 | 0.00% | -- | -8.81% | -7.03% | -12.44% | -8.49% | -40.61% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5204 | 0.5204 | 0.00% | -- | -- | -5.09% | -- | -9.07% | -44.75% | 场内交易 | 场内交易 | | 2025-04-07 | 0.5040 | 0.5040 | 0.00% | -9.24% | -11.33% | -- | -18.29% | -11.93% | -46.48% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5570 | 0.5570 | -0.21% | -- | -- | -2.67% | -10.41% | -2.67% | -43.00% | 场内交易 | 场内交易 | | 2025-04-01 | 0.5582 | 0.5582 | 0.52% | -- | -- | -- | -- | -2.46% | -42.87% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5553 | 0.5553 | -1.98% | -2.06% | -- | -- | -- | -2.97% | -42.87% | 场内交易 | 场内交易 | | 2025-03-28 | 0.5665 | 0.5665 | 0.00% | -- | -- | -4.45% | -- | -1.01% | -41.03% | 场内交易 | 场内交易 | | 2025-03-24 | 0.5670 | 0.5670 | 0.00% | -1.25% | -0.79% | -- | -- | -0.93% | -43.27% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5742 | 0.5742 | -0.02% | -- | 0.47% | -4.78% | -6.96% | 0.33% | -44.14% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5743 | 0.5743 | 1.75% | 1.04% | -- | -- | -- | 0.35% | -42.25% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5644 | 0.5644 | 0.00% | -1.48% | -- | -- | -9.95% | -1.38% | -44.90% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5684 | 0.5684 | -0.79% | -- | -1.08% | -7.80% | -4.64% | -0.68% | -43.27% | 场内交易 | 场内交易 | | 2025-03-06 | 0.5729 | 0.5729 | 0.00% | -1.16% | -- | -7.07% | -5.52% | 0.10% | -44.48% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5797 | 0.5797 | 0.00% | 1.43% | 3.93% | -6.76% | -- | 1.29% | -44.64% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5796 | 0.5796 | 0.00% | -- | 3.91% | -5.74% | -0.76% | 1.28% | -44.67% | 场内交易 | 场内交易 | | 2025-02-24 | 0.5715 | 0.5715 | -0.14% | 0.00% | 2.18% | -5.89% | -- | -0.14% | -44.26% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5723 | 0.5723 | 0.00% | -- | 1.45% | -8.87% | -- | 0.00% | -42.40% | 场内交易 | 场内交易 | | 2025-02-18 | 0.5702 | 0.5702 | -0.23% | 1.62% | -- | -7.27% | -0.51% | -0.37% | -43.03% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5715 | 0.5715 | 0.00% | 0.46% | -- | -7.64% | -0.28% | -0.14% | -43.54% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5656 | 0.5656 | 0.80% | 2.28% | 3.16% | -12.09% | -1.31% | -1.17% | -41.15% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5611 | 0.5611 | -1.37% | 0.59% | 2.33% | -13.36% | -2.10% | -1.96% | -41.62% | 场内交易 | 场内交易 | | 2025-02-10 | 0.5689 | 0.5689 | -0.99% | 1.99% | 3.76% | -9.88% | -0.74% | -0.59% | -42.38% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5746 | 0.5746 | 0.00% | 3.01% | -- | -9.45% | 1.54% | 0.40% | -44.81% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5530 | 0.5530 | -0.86% | -0.86% | -1.81% | -12.91% | -- | -3.37% | -46.19% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5578 | 0.5578 | -0.27% | -2.07% | -5.92% | -11.81% | -- | -2.53% | -46.26% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5593 | 0.5593 | 0.00% | -- | -- | -7.60% | -4.07% | -2.27% | -47.90% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5641 | 0.5641 | -0.97% | -- | -4.87% | -5.37% | -4.51% | -1.43% | -46.47% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5696 | 0.5696 | 0.00% | -- | -3.95% | -3.26% | -3.58% | -0.47% | -46.06% | 场内交易 | 场内交易 | | 2025-01-16 | 0.5633 | 0.5633 | 0.00% | 0.84% | -6.49% | -1.18% | -5.82% | -1.57% | -46.87% | 场内交易 | 场内交易 | | 2025-01-10 | 0.5483 | 0.5483 | -1.84% | -2.65% | -10.53% | -10.51% | -6.47% | -4.19% | -47.92% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5586 | 0.5586 | -0.48% | -2.39% | -9.17% | -8.23% | -4.01% | -2.39% | -47.67% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5613 | 0.5613 | 0.00% | -- | -8.95% | -16.86% | -2.66% | -1.92% | -47.42% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5636 | 0.5636 | 0.07% | -5.17% | -8.58% | -17.39% | -3.02% | -1.52% | -47.57% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5632 | 0.5632 | -1.59% | -5.01% | -9.41% | -17.45% | -5.72% | -1.59% | -49.94% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5723 | 0.5723 | 0.00% | -- | -7.57% | -16.12% | -3.82% | 0.00% | -49.13% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5943 | 0.5943 | 0.24% | -- | -3.49% | -12.89% | -1.64% | -0.13% | -46.86% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5929 | 0.5929 | 0.00% | -0.02% | -3.58% | -4.31% | 2.76% | -0.36% | -46.17% | 场内交易 | 场内交易 | | 2024-12-20 | 0.5930 | 0.5930 | 0.00% | -- | -5.29% | 9.13% | 6.07% | -0.34% | -47.30% | 场内交易 | 场内交易 | | 2024-12-17 | 0.6030 | 0.6030 | 0.10% | -1.60% | -2.55% | -- | 6.25% | 1.34% | -48.49% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6024 | 0.6024 | 0.00% | -2.05% | -2.65% | -- | 6.15% | 1.24% | -49.86% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6161 | 0.6161 | 0.83% | 1.02% | -4.24% | 11.33% | 5.55% | 3.54% | -48.25% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6110 | 0.6110 | -0.29% | -0.28% | -5.65% | -- | 4.28% | 2.68% | -48.67% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6128 | 0.6128 | -0.36% | -1.43% | -2.93% | 11.19% | 5.08% | 2.98% | -48.52% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6150 | 0.6150 | -0.24% | -0.68% | -2.58% | -- | 5.46% | 3.35% | -47.65% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6165 | 0.6165 | 1.08% | 0.11% | -2.33% | 10.67% | 5.18% | 3.61% | -47.43% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6099 | 0.6099 | -0.46% | 0.15% | -3.95% | 8.06% | 5.42% | 2.50% | -49.01% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6127 | 0.6127 | -1.45% | -0.36% | -1.18% | 8.66% | 4.40% | 2.97% | -48.77% | -- | -- | | 2024-12-03 | 0.6217 | 0.6217 | 0.40% | 3.14% | 1.14% | 10.58% | 4.83% | 4.48% | -48.02% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6192 | 0.6192 | 0.55% | 1.14% | 0.73% | 10.46% | 4.41% | 4.06% | -48.41% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6158 | 0.6158 | 1.12% | 1.40% | -0.68% | -- | 3.22% | 3.49% | -49.50% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6090 | 0.6090 | -0.96% | -3.03% | -3.39% | -- | 0.65% | 2.35% | -49.35% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6149 | 0.6149 | 2.01% | -1.79% | -2.78% | -- | 1.83% | 3.34% | -48.86% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6028 | 0.6028 | -1.54% | -3.92% | -4.70% | 7.09% | -1.82% | 1.30% | -49.87% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6122 | 0.6122 | 0.81% | -0.44% | -3.21% | 9.86% | -0.29% | 2.88% | -48.47% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6073 | 0.6073 | -3.30% | -1.86% | 0.46% | 8.50% | -2.12% | 2.06% | -50.80% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6280 | 0.6280 | 0.30% | -1.49% | 5.35% | -- | -0.52% | 5.54% | -47.52% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6261 | 0.6261 | -0.21% | -3.99% | 6.33% | -- | -1.23% | 5.22% | -47.68% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6274 | 0.6274 | 2.03% | -2.49% | 6.56% | 10.81% | -1.04% | 5.44% | -47.57% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6149 | 0.6149 | -0.63% | -5.05% | 4.43% | -- | -3.02% | 3.34% | -47.96% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6188 | 0.6188 | -2.93% | -1.98% | 6.36% | 8.11% | -4.39% | 3.99% | -47.76% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6375 | 0.6375 | -2.24% | 0.46% | 6.66% | -- | -0.35% | 7.13% | -48.01% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6521 | 0.6521 | 1.35% | 3.31% | 10.77% | -- | 1.30% | 9.59% | -46.81% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6434 | 0.6434 | -0.65% | 1.32% | 9.29% | -- | 0.04% | 8.13% | -47.52% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6476 | 0.6476 | 2.58% | 4.45% | 10.01% | -- | 0.69% | 8.83% | -47.02% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6313 | 0.6313 | -0.52% | 2.70% | -6.49% | 9.83% | -1.79% | 6.09% | -48.62% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6346 | 0.6346 | 0.54% | 1.96% | -6.98% | 9.78% | -1.09% | 6.65% | -47.11% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6312 | 0.6312 | -0.60% | 2.52% | -7.48% | 9.44% | -2.09% | 6.08% | -47.39% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6350 | 0.6350 | 2.42% | 2.42% | -6.93% | 11.24% | 1.00% | 6.71% | -47.07% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6200 | 0.6200 | 0.86% | -1.65% | -9.12% | 7.60% | -1.39% | 4.19% | -49.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6147 | 0.6147 | -1.24% | -2.81% | -9.90% | -- | -2.73% | 3.30% | -50.42% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6224 | 0.6224 | 1.09% | 2.83% | -8.77% | 5.99% | -2.17% | 4.60% | -50.19% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6157 | 0.6157 | -0.69% | -0.66% | -9.75% | -- | -4.27% | 3.47% | -50.72% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6200 | 0.6200 | -1.65% | 2.56% | 0.06% | 6.16% | -2.62% | 4.19% | -50.38% | -- | -- | | 2024-10-28 | 0.6304 | 0.6304 | -0.33% | 5.75% | 1.74% | 6.37% | -0.98% | 5.94% | -48.11% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6325 | 0.6325 | 4.49% | 7.42% | 10.89% | 6.71% | 1.99% | 6.29% | -47.83% | -- | -- | | 2024-10-24 | 0.6053 | 0.6053 | -2.34% | 7.59% | 7.14% | 3.08% | -3.27% | 1.72% | -48.38% | -- | -- | | 2024-10-23 | 0.6198 | 0.6198 | 2.53% | 8.74% | -- | -- | -0.41% | 4.16% | -47.15% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6045 | 0.6045 | 1.41% | 3.90% | 11.24% | -- | -5.51% | 1.59% | -48.45% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5961 | 0.5961 | 1.24% | -0.27% | 9.70% | -0.10% | -6.82% | 0.18% | -49.58% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5888 | 0.5888 | 4.66% | 0.02% | -- | -- | -8.89% | -1.05% | -50.24% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5626 | 0.5626 | -1.30% | -8.18% | -- | -- | -13.94% | -5.45% | -51.42% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5700 | 0.5700 | -2.03% | -6.36% | -- | -2.26% | -12.31% | -4.21% | -50.78% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5818 | 0.5818 | -2.66% | -13.82% | -- | -- | -12.08% | -2.23% | -49.76% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5977 | 0.5977 | 1.53% | -12.39% | -- | -- | -9.68% | 0.45% | -46.86% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5887 | 0.5887 | -3.92% | -13.71% | -- | 2.91% | -11.07% | -1.07% | -46.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6127 | 0.6127 | 0.66% | -10.19% | 11.18% | 9.60% | -7.46% | 2.97% | -44.61% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6087 | 0.6087 | -9.84% | -10.78% | -- | 8.10% | -8.82% | 2.29% | -44.97% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6751 | 0.6751 | 8.96% | -1.05% | 21.19% | -- | 0.36% | 13.45% | -38.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6196 | 0.6196 | 10.11% | -- | 20.08% | 19.91% | 1.42% | 14.66% | -39.65% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5627 | 0.5627 | 6.19% | 14.02% | -- | 8.46% | -8.12% | 4.13% | -44.91% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5299 | 0.5299 | 2.30% | -- | 3.66% | -- | -11.90% | -1.94% | -48.11% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5180 | 0.5180 | 0.95% | -- | 2.35% | -- | -14.62% | -4.15% | -49.28% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5131 | 0.5131 | 0.00% | -- | 1.38% | -- | -15.59% | -5.05% | -49.76% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4935 | 0.4935 | 0.00% | -- | -- | -- | -18.55% | -8.68% | -50.79% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5026 | 0.5026 | 0.00% | -1.95% | -- | -- | -20.01% | -6.99% | -51.18% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5005 | 0.5005 | 0.00% | -1.98% | -- | -9.31% | -19.97% | -7.38% | -51.38% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5059 | 0.5059 | -1.31% | -1.96% | -3.42% | -9.56% | -22.01% | -6.38% | -49.97% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5126 | 0.5126 | 0.10% | -- | -1.12% | -- | -21.74% | -5.14% | -48.62% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5121 | 0.5121 | 0.29% | -- | -2.14% | -- | -21.48% | -5.24% | -48.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5106 | 0.5106 | 0.29% | -- | -2.43% | -- | -21.33% | -5.51% | -48.82% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5091 | 0.5091 | -1.34% | -0.41% | -2.71% | -8.45% | -21.56% | -5.79% | -50.44% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5160 | 0.5160 | 0.00% | 1.96% | -- | -- | -21.20% | -4.52% | -51.58% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5112 | 0.5112 | 1.01% | -0.58% | -5.02% | -- | -20.15% | -5.40% | -49.80% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5061 | 0.5061 | -0.43% | -- | -- | -9.35% | -20.39% | -6.35% | -49.03% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5083 | 0.5083 | 0.00% | -2.21% | -- | -- | -21.87% | -5.94% | -47.35% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5142 | 0.5142 | 0.00% | -- | -5.11% | -6.90% | -23.55% | -4.85% | -47.07% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5198 | 0.5198 | 0.00% | -0.42% | -- | -5.39% | -23.58% | -3.81% | -47.30% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5220 | 0.5220 | -0.57% | -- | -- | -- | -26.44% | -3.40% | -49.60% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5250 | 0.5250 | 0.23% | -1.56% | 2.56% | -- | -26.30% | -2.85% | -49.31% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5238 | 0.5238 | 1.04% | -- | 2.32% | -6.20% | -26.67% | -3.07% | -49.43% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5184 | 0.5184 | -0.94% | -2.26% | 1.27% | -- | -27.43% | -4.07% | -49.70% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5233 | 0.5233 | 0.00% | -2.77% | -- | -- | -24.95% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5333 | 0.5333 | 0.00% | 0.00% | 3.21% | -- | -24.35% | -1.31% | -46.67% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5304 | 0.5304 | -1.45% | -- | 2.65% | -4.69% | -23.81% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5382 | 0.5382 | -0.02% | -0.68% | -- | -- | -22.28% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5383 | 0.5383 | 0.94% | -- | -- | 1.53% | -22.00% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5333 | 0.5333 | 0.00% | -- | -- | -- | -21.46% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5419 | 0.5419 | 0.00% | -- | 0.11% | -- | -21.80% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5296 | 0.5296 | 0.00% | 3.56% | -2.63% | -2.50% | -25.48% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5195 | 0.5195 | 2.32% | -- | -- | -6.21% | -26.84% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5077 | 0.5077 | -0.72% | -- | -8.01% | -- | -28.80% | -6.05% | -- | -- | -- | | 2024-07-09 | 0.5114 | 0.5114 | 0.00% | -- | -7.34% | -8.71% | -26.31% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5119 | 0.5119 | 0.00% | -0.93% | -- | -8.62% | -27.66% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5205 | 0.5205 | 0.74% | -- | -6.40% | -- | -27.51% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5167 | 0.5167 | -0.40% | -- | -6.67% | -- | -27.49% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5188 | 0.5188 | 0.00% | -- | -6.51% | -4.61% | -26.36% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5413 | 0.5413 | -1.10% | -- | -1.99% | -- | -23.38% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5473 | 0.5473 | 0.11% | -- | -0.91% | -- | -23.01% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5467 | 0.5467 | 0.51% | -0.94% | -1.01% | -2.46% | -23.10% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5439 | 0.5439 | -0.97% | -1.45% | -1.79% | -- | -18.92% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5492 | 0.5492 | 0.00% | -1.82% | -1.36% | -3.51% | -18.95% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5519 | 0.5519 | -1.34% | -0.76% | -- | 1.96% | -17.43% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5594 | 0.5594 | 0.00% | -- | 0.18% | 1.58% | -18.05% | 3.52% | -- | 场内交易 | 场内交易 |
|