|
| 天治研究驱动A(350009)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-29 | 1.6730 | 2.4129 | 0.00% | -0.01% | -- | 4.50% | 17.87% | 4.31% | -9.91% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.6731 | 2.4130 | 0.00% | 0.01% | -1.23% | 2.22% | -- | 4.31% | -11.29% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.6731 | 2.4130 | -0.01% | 0.00% | -- | -- | 17.77% | 4.31% | -16.05% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.6732 | 2.4131 | 0.01% | -0.02% | -- | -- | -- | 4.32% | -17.33% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.6730 | 2.4129 | 0.00% | -- | -6.17% | -- | -- | 4.31% | -22.55% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.6731 | 2.4130 | -0.03% | 0.47% | -6.84% | -- | -- | 4.31% | -20.40% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.6736 | 2.4135 | 0.00% | 0.64% | -6.81% | -- | -- | 4.35% | -21.54% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.6711 | 2.4110 | 0.22% | -0.61% | -7.45% | -- | 17.68% | 4.19% | -19.08% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.6675 | 2.4074 | 0.14% | -- | -7.97% | 6.46% | -- | 3.97% | -19.25% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.6652 | 2.4051 | 0.13% | -- | -8.10% | -- | -- | 3.82% | -19.36% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.6630 | 2.4029 | -1.09% | -1.29% | -8.22% | 5.45% | 17.14% | 3.68% | -19.19% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.6813 | 2.4212 | 0.00% | -0.31% | -- | 7.20% | 18.43% | 4.83% | -20.43% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.6847 | 2.4246 | 0.00% | -0.79% | -- | -- | 18.68% | 5.04% | -19.89% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.6865 | 2.4264 | 0.00% | -2.52% | -6.94% | -- | -- | 5.15% | -18.57% | -- | -- | | 2025-03-25 | 1.6939 | 2.4338 | -0.25% | -5.00% | -6.77% | 1.18% | 19.36% | 5.61% | -18.21% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.6981 | 2.4380 | 0.00% | -- | -7.59% | -- | -- | 5.87% | -20.24% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.7301 | 2.4700 | -1.32% | -- | -2.78% | -- | -- | 7.87% | -18.28% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.7533 | 2.4932 | -1.67% | -3.28% | -0.81% | -- | -- | 9.31% | -17.18% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.7831 | 2.5230 | 0.00% | -1.73% | -- | -- | 25.69% | 11.17% | -15.77% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.7959 | 2.5358 | 0.00% | -0.88% | 1.51% | 3.11% | 26.61% | 11.97% | -11.97% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.8127 | 2.5526 | -0.09% | 2.02% | 2.03% | 2.66% | -- | 13.02% | -14.41% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.8144 | 2.5543 | 0.49% | 4.40% | 4.10% | -- | 27.89% | 13.12% | -14.33% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.8056 | 2.5455 | -0.35% | -- | -- | -- | -- | 12.58% | -15.47% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.8119 | 2.5518 | -0.63% | -- | 6.13% | 3.69% | 27.67% | 12.97% | -13.84% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.8234 | 2.5633 | 2.62% | 0.61% | -- | 4.34% | 28.48% | 13.69% | -16.43% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.7768 | 2.5167 | 2.24% | -- | 8.98% | 3.07% | -- | 10.78% | -18.57% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.7379 | 2.4778 | 0.00% | -4.35% | 8.56% | 1.86% | 22.46% | 8.35% | -20.35% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.8123 | 2.5522 | 0.00% | 1.84% | 13.21% | 3.70% | 27.72% | 12.99% | -19.13% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.8169 | 2.5568 | -1.13% | -- | 11.01% | 5.90% | 28.05% | 13.28% | -18.92% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.8376 | 2.5775 | 0.00% | -- | 12.27% | 6.85% | 29.51% | 14.57% | -16.70% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.7796 | 2.5195 | 0.67% | -- | -- | 0.46% | 25.43% | 10.95% | -21.50% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.7677 | 2.5076 | 0.00% | -0.51% | -- | 0.88% | 24.59% | 10.21% | -22.02% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.7691 | 2.5090 | 0.00% | 3.63% | -- | -0.89% | -- | 10.30% | -19.40% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.7767 | 2.5166 | 1.94% | 8.97% | -- | -4.25% | -- | 10.77% | -19.79% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.7429 | 2.4828 | 0.00% | 8.87% | -- | -8.74% | -- | 8.67% | -21.31% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.7072 | 2.4471 | 0.00% | 6.64% | 8.25% | -3.29% | 20.36% | 6.44% | -26.64% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.6304 | 2.3703 | 1.84% | 1.84% | 3.95% | -6.28% | 14.95% | 1.65% | -29.27% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.6009 | 2.3408 | -2.19% | -- | -- | -4.05% | 12.87% | -0.19% | -31.32% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.6367 | 2.3766 | 3.44% | -- | -- | -0.34% | -- | 2.05% | -32.09% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.5823 | 2.3222 | 0.00% | -- | -5.02% | -5.10% | 6.04% | -1.35% | -34.13% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.5172 | 2.2571 | 0.00% | -- | -12.89% | -0.48% | 1.70% | -5.41% | -37.25% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.5663 | 2.3062 | 0.00% | -2.34% | -10.05% | -3.30% | 4.99% | -2.34% | -35.06% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.5771 | 2.3170 | 0.00% | -- | -9.75% | -0.65% | 5.73% | -1.67% | -34.61% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.5684 | 2.3083 | -2.21% | -- | -10.65% | -1.20% | 5.14% | -2.21% | -39.02% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.6039 | 2.3438 | 0.00% | -4.65% | -9.12% | 1.04% | 7.52% | 0.00% | -37.64% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.6565 | 2.3964 | 0.00% | -0.57% | -4.76% | 4.35% | 11.06% | 11.05% | -34.91% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.6821 | 2.4220 | 0.48% | -- | -0.60% | 20.68% | -15.39% | 12.76% | -35.58% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.6741 | 2.4140 | 0.00% | -- | -2.42% | -- | -15.79% | 12.23% | -35.88% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.6660 | 2.4059 | 0.00% | -2.38% | -3.13% | 26.07% | -16.20% | 11.68% | -36.19% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.7066 | 2.4465 | -2.02% | -1.99% | -2.13% | -- | -14.11% | 14.41% | -36.32% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.7417 | 2.4816 | -1.36% | -0.33% | -6.12% | -- | -12.35% | 16.76% | -35.90% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.7657 | 2.5056 | 0.00% | 2.43% | -4.84% | -- | -11.14% | 18.37% | -35.11% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.7413 | 2.4812 | -0.35% | -1.34% | -4.73% | 30.80% | -12.37% | 16.73% | -35.77% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.7475 | 2.4874 | 1.37% | 0.47% | 0.22% | 30.94% | -12.05% | 17.15% | -33.78% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.7238 | 2.4637 | 1.03% | -0.13% | -0.91% | 26.93% | -13.25% | 15.56% | -35.66% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.7062 | 2.4461 | -2.80% | -2.37% | 2.68% | 25.92% | -14.13% | 14.38% | -36.31% | -- | -- | | 2024-12-03 | 1.7554 | 2.4953 | -0.54% | 3.73% | 7.27% | 27.85% | -11.66% | 17.68% | -34.48% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.7649 | 2.5048 | 1.47% | 2.87% | 7.85% | -- | -11.18% | 18.31% | -33.97% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.7393 | 2.4792 | 0.77% | 1.13% | 3.65% | 27.92% | -12.47% | 16.60% | -35.80% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.7260 | 2.4659 | -1.24% | -2.60% | 1.93% | 28.29% | -13.14% | 15.71% | -35.31% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.7477 | 2.4876 | 3.28% | -1.34% | 4.75% | -- | -12.04% | 17.16% | -34.49% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.6922 | 2.4321 | -1.37% | -3.43% | 1.43% | 24.08% | -14.88% | 13.44% | -36.57% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.7157 | 2.4556 | -0.24% | 0.37% | 2.84% | 25.91% | -13.70% | 15.02% | -35.28% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.7198 | 2.4597 | -2.95% | -1.38% | 0.57% | -- | -13.45% | 15.29% | -35.66% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.7720 | 2.5119 | 0.03% | -0.72% | 4.04% | 29.72% | -10.91% | 18.79% | -32.70% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7714 | 2.5113 | 1.09% | -4.52% | 7.57% | 30.71% | -10.98% | 18.75% | -32.72% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7523 | 2.4922 | 2.51% | -5.57% | 6.41% | -- | -11.90% | 17.47% | -33.45% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7094 | 2.4493 | -1.97% | -10.50% | 3.81% | -- | -14.06% | 14.59% | -34.68% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7438 | 2.4837 | -2.30% | -4.60% | 10.65% | 26.39% | -12.50% | 16.90% | -33.42% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7849 | 2.5248 | -3.79% | 1.12% | 11.63% | 29.15% | -10.44% | 19.66% | -32.87% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8553 | 2.5952 | -0.02% | 6.41% | 21.70% | 33.96% | -6.91% | 24.37% | -30.23% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8556 | 2.5955 | -2.84% | 6.66% | 21.72% | -- | -6.89% | 24.39% | -30.21% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.9099 | 2.6498 | 4.49% | 14.94% | 25.28% | -- | -4.17% | 28.04% | -28.33% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8278 | 2.5677 | 3.55% | 11.69% | 6.08% | 31.90% | -9.60% | 22.53% | -30.79% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7652 | 2.5051 | 1.24% | 4.33% | 11.20% | -- | -12.61% | 18.33% | -33.03% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7436 | 2.4835 | 0.22% | 3.99% | 9.84% | -- | -12.56% | 16.89% | -33.85% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7397 | 2.4796 | 4.70% | 3.68% | 9.59% | 25.76% | -10.37% | 16.63% | -34.00% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6616 | 2.4015 | 1.53% | -1.88% | 4.67% | -- | -14.39% | 11.39% | -37.25% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6365 | 2.3764 | -3.28% | -1.91% | 3.09% | 16.09% | -16.38% | 9.71% | -38.85% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6920 | 2.4319 | 0.91% | 3.03% | 6.59% | 19.97% | -14.67% | 13.43% | -38.09% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6767 | 2.4166 | -0.08% | 0.56% | 5.63% | 20.38% | -16.87% | 12.40% | -38.65% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6780 | 2.4179 | -0.91% | -1.88% | 15.13% | 20.07% | -14.91% | 12.49% | -38.60% | -- | -- | | 2024-10-28 | 1.6934 | 2.4333 | 1.50% | -0.58% | 16.19% | -- | -14.13% | 13.52% | -37.19% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6684 | 2.4083 | 1.59% | 1.32% | -- | -- | -14.09% | 11.85% | -39.15% | -- | -- | | 2024-10-24 | 1.6423 | 2.3822 | -1.51% | 3.35% | 19.96% | 17.79% | -15.17% | 10.10% | -39.35% | -- | -- | | 2024-10-23 | 1.6674 | 2.4073 | -2.50% | 6.03% | 26.17% | -- | -12.61% | 11.78% | -38.43% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7101 | 2.4500 | 0.41% | 8.51% | -- | -- | -10.23% | 14.64% | -36.85% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7032 | 2.4431 | 3.43% | 6.52% | -- | -- | -10.59% | 14.18% | -37.15% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6467 | 2.3866 | 3.63% | 8.02% | 26.62% | 17.23% | -17.58% | 10.39% | -38.65% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5890 | 2.3289 | 1.05% | -0.34% | -- | 12.89% | -21.84% | 6.52% | -41.32% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5725 | 2.3124 | -0.22% | -2.91% | -- | 11.19% | -22.31% | 5.42% | -41.93% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5760 | 2.3159 | -1.43% | -8.53% | -- | -- | -21.83% | 5.65% | -41.80% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5989 | 2.3388 | 4.88% | 0.72% | -- | 12.40% | -20.69% | 7.19% | -39.89% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5245 | 2.2644 | -4.38% | -3.96% | -- | -- | -24.86% | 2.20% | -41.92% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5944 | 2.3343 | -1.56% | 0.44% | 19.15% | -- | -20.68% | 6.88% | -39.88% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6197 | 2.3596 | -6.00% | 2.03% | 21.66% | -- | -19.50% | 8.58% | -38.93% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7230 | 2.4629 | 8.54% | 8.54% | 29.10% | 21.21% | -14.06% | 15.51% | -35.03% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5874 | 2.3273 | 8.91% | 20.12% | -- | -- | -20.83% | 6.42% | -40.68% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4575 | 2.1974 | 4.56% | -- | -- | 2.37% | -26.24% | -2.29% | -45.19% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.3939 | 2.1338 | 0.00% | 6.45% | 2.21% | -2.03% | -29.49% | -6.56% | -47.48% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.3690 | 2.1089 | 3.59% | -- | 0.47% | -3.70% | -30.05% | -8.23% | -48.42% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.3215 | 2.0614 | 0.00% | -- | -3.02% | -- | -32.47% | -11.41% | -49.87% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.3095 | 2.0494 | 0.69% | -- | -- | -7.96% | -31.80% | -12.21% | -51.08% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3005 | 2.0404 | 0.00% | -- | -- | -8.53% | -32.55% | -12.82% | -51.42% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3381 | 2.0780 | 0.51% | -2.54% | -- | -5.90% | -32.18% | -10.30% | -50.61% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3313 | 2.0712 | -0.25% | -- | -- | -6.38% | -32.52% | -10.75% | -49.99% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3346 | 2.0745 | -1.73% | -- | -- | -6.15% | -33.90% | -10.53% | -49.56% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3581 | 2.0980 | 0.23% | -0.12% | -1.83% | -- | -31.86% | -8.96% | -47.26% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3550 | 2.0949 | -1.31% | 0.71% | -- | -- | -32.49% | -9.16% | -47.38% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3730 | 2.1129 | 0.00% | -- | -- | -- | -30.59% | -7.96% | -46.68% | -- | -- | | 2024-08-29 | 1.3597 | 2.0996 | 1.06% | -- | -2.70% | -4.32% | -30.70% | -8.85% | -49.25% | -- | -- | | 2024-08-28 | 1.3454 | 2.0853 | 0.00% | -1.51% | -- | -- | -29.08% | -9.81% | -49.78% | -- | -- | | 2024-08-26 | 1.3638 | 2.1037 | 0.09% | -- | -- | -- | -28.89% | -8.57% | -48.38% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.3626 | 2.1025 | 0.00% | -- | -- | -4.12% | -32.81% | -8.65% | -47.55% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.3660 | 2.1059 | 0.80% | -1.16% | -- | -- | -32.44% | -8.43% | -46.49% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.3552 | 2.0951 | 0.00% | -2.15% | -- | -4.62% | -33.73% | -9.15% | -46.92% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3797 | 2.1196 | -0.17% | -0.43% | -- | -2.88% | -34.83% | -7.51% | -49.05% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3820 | 2.1219 | -0.22% | -- | -2.85% | -2.70% | -35.72% | -7.35% | -48.97% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.3850 | 2.1249 | 0.00% | -- | -2.64% | -2.48% | -34.98% | -7.15% | -48.86% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.3857 | 2.1256 | 0.00% | -1.70% | -2.52% | -2.44% | -37.61% | -7.11% | -50.48% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.3834 | 2.1233 | 0.00% | -1.01% | -2.82% | -2.60% | -37.96% | -7.26% | -51.44% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.4097 | 2.1496 | -0.04% | -- | -- | -0.75% | -36.41% | -5.50% | -48.55% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.4103 | 2.1502 | 1.26% | 1.15% | -- | -0.70% | -36.33% | -5.46% | -48.53% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.3928 | 2.1327 | -0.34% | -- | -- | -1.94% | -37.06% | -6.63% | -49.17% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3975 | 2.1374 | 0.00% | -- | -- | -1.54% | -36.85% | -6.31% | -50.11% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.3943 | 2.1342 | 0.00% | -0.94% | -1.92% | -1.87% | -38.20% | -6.53% | -50.42% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.4047 | 2.1446 | -0.21% | -- | -1.20% | -- | -39.94% | -5.83% | -49.81% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.4076 | 2.1475 | -0.47% | -- | -- | -- | -40.63% | -5.64% | -49.71% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.4143 | 2.1542 | 0.00% | -- | -- | -- | -40.92% | -5.19% | -49.47% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.4225 | 2.1624 | 0.00% | -0.07% | 0.05% | -- | -38.87% | -4.64% | -49.81% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.4215 | 2.1614 | -0.14% | -- | -0.04% | -- | -39.66% | -4.71% | -48.42% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.4235 | 2.1634 | 0.00% | -- | -- | 0.27% | -40.49% | -4.57% | -48.35% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.4235 | 2.1634 | 0.00% | -0.01% | -- | 0.27% | -41.40% | -4.57% | -48.16% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.4237 | 2.1636 | 0.06% | -- | 0.20% | -- | -43.14% | -4.56% | -49.15% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.4228 | 2.1627 | 0.04% | 0.00% | -- | 0.25% | -43.07% | -4.62% | -49.19% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.4223 | 2.1622 | 0.05% | 0.04% | -- | 0.22% | -45.76% | -4.65% | -49.20% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.4216 | 2.1615 | 0.00% | -- | -- | -- | -45.78% | -4.70% | -48.29% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.4228 | 2.1627 | 0.07% | 0.07% | 0.14% | -- | -48.36% | -4.62% | -47.34% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.4218 | 2.1617 | 0.00% | -- | 0.07% | 0.22% | -46.45% | -4.69% | -47.38% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.4217 | 2.1616 | -0.01% | -0.03% | 0.11% | 0.23% | -43.47% | -4.69% | -49.02% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.4218 | 2.1617 | 0.00% | -- | -- | -- | -42.20% | -4.69% | -49.02% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.4220 | 2.1619 | -0.01% | -- | 0.11% | 0.20% | -42.12% | -4.67% | -48.96% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.4221 | 2.1620 | 0.00% | 0.06% | 0.12% | 0.20% | -41.69% | -4.67% | -49.32% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.4213 | 2.1612 | 0.01% | 0.01% | 0.07% | 0.16% | -41.12% | -4.72% | -48.80% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.4211 | 2.1610 | 0.00% | 0.02% | 0.12% | 0.15% | -38.61% | -4.73% | -48.81% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.4208 | 2.1607 | 0.00% | 0.00% | -0.01% | 0.13% | -38.20% | -4.75% | -49.17% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.4211 | 2.1610 | 0.02% | 0.04% | 0.01% | 0.16% | -36.33% | -4.73% | -47.31% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.4208 | 2.1607 | 0.00% | 0.01% | 0.01% | 0.14% | -37.55% | -4.75% | -47.32% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.4208 | 2.1607 | 0.00% | 0.04% | -- | 0.14% | -38.68% | -4.75% | -47.55% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.4208 | 2.1607 | 0.02% | -- | -- | -- | -37.93% | -4.75% | -47.22% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4205 | 2.1604 | -0.01% | -- | -- | -- | -37.62% | -4.77% | -45.45% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.4206 | 2.1605 | 0.01% | 0.02% | -- | -- | -39.50% | -4.77% | -45.45% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.4204 | 2.1603 | 0.01% | 0.00% | -- | -- | -40.12% | -4.78% | -45.45% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.4202 | 2.1601 | 0.00% | -0.01% | -- | -- | -40.13% | -4.79% | -44.26% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.4203 | 2.1602 | -0.01% | 0.00% | -- | -- | -43.39% | -4.79% | -43.97% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.4204 | 2.1603 | 0.00% | 0.01% | 0.05% | 0.14% | -42.17% | -4.78% | -43.97% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.4204 | 2.1603 | 0.01% | 0.07% | 0.05% | 0.14% | -42.17% | -4.78% | -45.29% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4203 | 2.1602 | 0.06% | -0.05% | 0.06% | 0.14% | -42.66% | -4.79% | -46.48% | 开放申购 | 开放赎回 |
|