|
| 消费电子ETF(159732)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-06-16 | 0.7741 | 0.7741 | 0.00% | -- | -- | -12.20% | -- | -0.27% | -14.54% | 场内交易 | 场内交易 | | 2025-06-11 | 0.7786 | 0.7786 | 0.00% | 1.92% | 0.24% | -11.73% | -0.55% | 0.31% | -13.77% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7639 | 0.7639 | 0.00% | -- | -- | -13.53% | -- | -1.58% | -16.37% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7665 | 0.7665 | 0.00% | -0.64% | 1.34% | -12.25% | 1.53% | -1.25% | -10.13% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7523 | 0.7523 | 0.00% | -3.99% | -- | -- | -1.96% | -3.08% | -11.79% | 场内交易 | 场内交易 | | 2025-05-22 | 0.7714 | 0.7714 | 0.00% | -0.27% | 3.16% | -- | -- | -0.62% | -12.56% | 场内交易 | 场内交易 | | 2025-05-20 | 0.7836 | 0.7836 | 0.99% | -- | -- | -- | 0.26% | 0.95% | -11.17% | 场内交易 | 场内交易 | | 2025-05-19 | 0.7759 | 0.7759 | 0.00% | -- | -- | -- | -- | -0.04% | -10.69% | 场内交易 | 场内交易 | | 2025-05-15 | 0.7735 | 0.7735 | -2.36% | -- | -- | -12.77% | -0.79% | -0.35% | -8.25% | 场内交易 | 场内交易 | | 2025-05-14 | 0.7922 | 0.7922 | 0.00% | -- | -- | -10.66% | 0.30% | 2.06% | -6.03% | 场内交易 | 场内交易 | | 2025-05-09 | 0.7767 | 0.7767 | 0.00% | -- | -- | -- | -- | 0.06% | -1.89% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7564 | 0.7564 | 0.00% | 1.15% | -- | -- | -4.17% | -2.55% | -8.36% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7478 | 0.7478 | 0.00% | -- | -12.31% | -- | -- | -3.66% | -9.29% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7546 | 0.7546 | 3.57% | -- | -14.45% | -- | 0.82% | -2.78% | -10.71% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7286 | 0.7286 | 0.00% | -- | -- | -- | -- | -6.13% | -17.99% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8414 | 0.8414 | 0.00% | -- | -3.67% | 4.53% | -- | 8.40% | -9.81% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8480 | 0.8480 | 0.00% | -- | -- | 2.83% | -- | 9.25% | -12.65% | -- | -- | | 2025-03-25 | 0.8454 | 0.8454 | 0.00% | -- | -8.12% | 3.87% | 10.22% | 8.92% | -12.92% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8528 | 0.8528 | 0.00% | -3.28% | -- | 2.67% | 7.76% | 9.87% | -15.66% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8834 | 0.8834 | 0.00% | 0.36% | -- | -- | 10.44% | 13.81% | -12.20% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8842 | 0.8842 | 0.28% | -- | -- | 12.11% | -- | 13.91% | -12.31% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8817 | 0.8817 | 0.00% | -- | -0.56% | 9.50% | -- | 13.59% | -10.54% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8802 | 0.8802 | -0.22% | -- | -- | -- | 12.23% | 13.40% | -13.62% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8821 | 0.8821 | 0.00% | -0.15% | 0.23% | 8.55% | 13.00% | 13.64% | -13.43% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8980 | 0.8980 | 0.00% | -- | -- | 13.23% | -- | 15.69% | -16.24% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8834 | 0.8834 | 0.00% | -3.99% | -- | 13.43% | -- | 13.81% | -17.60% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8735 | 0.8735 | 0.00% | -- | -- | 14.35% | -- | 12.54% | -22.94% | 场内交易 | 场内交易 | | 2025-02-26 | 0.9198 | 0.9198 | -0.03% | -- | 8.34% | 22.90% | 25.86% | 18.50% | -19.38% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9201 | 0.9201 | 0.00% | 5.37% | 8.37% | 22.13% | -- | 18.54% | -19.35% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8732 | 0.8732 | 0.00% | -0.78% | 7.68% | 11.38% | 22.09% | 12.50% | -22.25% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8867 | 0.8867 | 0.36% | -- | -- | 7.94% | 23.97% | 14.24% | -18.70% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8835 | 0.8835 | 0.00% | -- | -- | 3.92% | 23.53% | 13.82% | -19.21% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8801 | 0.8801 | 0.00% | -- | -- | 2.68% | 23.05% | 13.39% | -19.53% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8433 | 0.8433 | 0.00% | -- | 11.03% | 1.54% | -- | 8.64% | -26.12% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8490 | 0.8490 | 0.00% | 4.70% | 3.27% | 8.50% | -- | 9.38% | -30.85% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8227 | 0.8227 | 1.46% | -- | -0.95% | 5.60% | 11.34% | 5.99% | -33.20% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8109 | 0.8109 | 1.99% | -- | 2.81% | 10.69% | 10.59% | 4.47% | -34.16% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7951 | 0.7951 | 0.00% | 1.29% | -- | 8.56% | 4.96% | 2.43% | -34.85% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7850 | 0.7850 | 0.86% | 1.13% | -0.66% | 0.67% | 1.97% | 1.13% | -38.13% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7783 | 0.7783 | 0.00% | -3.30% | -1.87% | -15.72% | 0.89% | 0.27% | -38.66% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7512 | 0.7512 | -1.09% | -9.64% | -5.28% | -19.14% | -4.90% | -3.22% | -41.20% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7595 | 0.7595 | -2.15% | -7.91% | -3.19% | -18.25% | -6.47% | -2.15% | -42.82% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7762 | 0.7762 | -3.57% | -- | -1.97% | -16.45% | -6.80% | 0.00% | -41.56% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8049 | 0.8049 | -3.18% | -2.09% | 3.60% | -13.36% | -5.19% | -3.36% | -39.40% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8313 | 0.8313 | 0.80% | -- | 7.00% | -10.52% | -2.08% | -0.19% | -36.30% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8247 | 0.8247 | 0.00% | -0.71% | 6.63% | -1.39% | 1.33% | -0.98% | -38.45% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8139 | 0.8139 | -1.00% | -- | 8.03% | 6.12% | -0.38% | -2.28% | -39.29% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8221 | 0.8221 | 0.00% | 4.23% | 7.10% | 7.65% | 1.49% | -1.29% | -38.67% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8306 | 0.8306 | 0.00% | 3.15% | 3.68% | 12.97% | 2.18% | -0.27% | -34.71% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7887 | 0.7887 | 0.00% | -1.49% | -2.33% | -- | -4.12% | -5.30% | -39.43% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8052 | 0.8052 | 0.00% | 1.53% | -5.29% | -- | -2.81% | -3.32% | -39.86% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8126 | 0.8126 | 1.50% | 4.34% | -5.19% | 8.87% | -2.29% | -2.43% | -38.78% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8006 | 0.8006 | 1.32% | 2.05% | -3.54% | -- | -2.79% | -3.87% | -39.69% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7902 | 0.7902 | -0.37% | -0.20% | -4.80% | -- | -4.05% | -5.12% | -40.74% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7931 | 0.7931 | 1.97% | 2.09% | -3.43% | 5.53% | -2.54% | -4.77% | -37.90% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7778 | 0.7778 | -0.13% | 1.82% | -6.35% | 1.41% | -4.37% | -6.61% | -39.75% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7788 | 0.7788 | -0.73% | 0.70% | -2.92% | 1.57% | -6.64% | -6.49% | -39.67% | -- | -- | | 2024-12-03 | 0.7845 | 0.7845 | -0.92% | 4.82% | -0.22% | 1.04% | -6.96% | -5.81% | -39.23% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7918 | 0.7918 | 1.92% | 5.10% | 0.71% | 2.90% | -6.09% | -4.93% | -37.85% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7769 | 0.7769 | 1.70% | 1.21% | -2.17% | 1.55% | -8.39% | -6.72% | -38.68% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7639 | 0.7639 | -1.23% | -4.21% | -3.30% | -- | -9.72% | -8.28% | -39.14% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7734 | 0.7734 | 3.34% | -3.46% | -1.95% | -- | -8.38% | -7.14% | -38.38% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7484 | 0.7484 | -0.66% | -6.33% | -5.12% | -- | -10.64% | -10.14% | -40.38% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7534 | 0.7534 | -1.85% | -3.90% | -4.49% | -- | -10.04% | -9.54% | -41.27% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7676 | 0.7676 | -3.75% | -4.94% | -3.75% | -0.08% | -8.00% | -7.84% | -40.55% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7975 | 0.7975 | -0.45% | -2.92% | 0.36% | -- | -5.83% | -4.25% | -36.53% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8011 | 0.8011 | 0.26% | -5.78% | 2.82% | -- | -6.50% | -3.81% | -36.25% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7990 | 0.7990 | 1.91% | -6.69% | 2.55% | -- | -7.93% | -4.07% | -36.41% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7840 | 0.7840 | -2.91% | -8.53% | 0.63% | 1.13% | -9.66% | -5.87% | -36.15% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8075 | 0.8075 | -1.70% | -2.71% | 7.90% | 4.33% | -7.89% | -3.05% | -35.38% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8215 | 0.8215 | -3.38% | -0.94% | 7.71% | 6.80% | -5.27% | -1.36% | -33.77% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8502 | 0.8502 | -0.71% | 3.52% | 15.19% | -- | -1.54% | 2.08% | -31.45% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8563 | 0.8563 | -0.09% | 3.11% | 16.01% | -- | -1.12% | 2.81% | -30.96% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8571 | 0.8571 | 3.27% | 6.84% | 16.12% | -- | -1.03% | 2.91% | -30.82% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8300 | 0.8300 | 0.08% | 5.57% | -10.12% | -- | -5.24% | -0.34% | -31.58% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8293 | 0.8293 | 0.97% | 1.78% | -10.73% | -- | -5.95% | -0.43% | -32.40% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8213 | 0.8213 | -1.11% | 2.57% | -11.60% | -- | -7.09% | -1.39% | -33.05% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8305 | 0.8305 | 3.53% | 4.58% | -10.61% | 9.24% | -2.98% | -0.28% | -32.30% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8022 | 0.8022 | 2.04% | 1.54% | -13.65% | -- | -6.29% | -3.68% | -34.11% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7862 | 0.7862 | -3.51% | -0.33% | -15.37% | -4.51% | -6.91% | -5.60% | -34.29% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8148 | 0.8148 | 1.76% | 4.13% | -12.30% | -1.47% | -4.91% | -2.17% | -30.30% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8007 | 0.8007 | 0.83% | 1.23% | -13.81% | -0.16% | -7.49% | -3.86% | -31.50% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7941 | 0.7941 | 0.52% | -0.43% | -5.05% | -- | -3.59% | -4.65% | -32.07% | -- | -- | | 2024-10-28 | 0.7900 | 0.7900 | 0.15% | -0.58% | -5.54% | -2.40% | -4.09% | -5.15% | -31.49% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7888 | 0.7888 | 0.81% | 1.25% | 2.84% | -- | -2.42% | -5.29% | -30.94% | -- | -- | | 2024-10-24 | 0.7825 | 0.7825 | -1.07% | 6.81% | 2.46% | -- | -2.57% | -6.05% | -31.40% | -- | -- | | 2024-10-23 | 0.7910 | 0.7910 | -0.82% | 8.00% | -- | -- | -1.02% | -5.03% | -30.65% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7975 | 0.7975 | 0.36% | 6.56% | 8.47% | -6.71% | -0.80% | -4.25% | -30.08% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7946 | 0.7946 | 1.99% | 4.18% | 8.08% | -- | -1.16% | -4.59% | -29.59% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7791 | 0.7791 | 6.35% | 5.55% | 7.47% | -8.99% | -6.43% | -6.46% | -30.55% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7326 | 0.7326 | 0.03% | -5.39% | -- | -- | -13.01% | -12.04% | -35.71% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7324 | 0.7324 | -2.14% | -6.08% | -- | -- | -13.06% | -12.06% | -35.73% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7484 | 0.7484 | -1.87% | -18.95% | -- | -12.58% | -12.65% | -10.14% | -34.32% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7627 | 0.7627 | 3.33% | -17.90% | -- | -- | -10.98% | -8.42% | -32.33% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7381 | 0.7381 | -4.68% | -20.55% | -1.11% | -15.07% | -12.80% | -11.38% | -35.07% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7743 | 0.7743 | -0.71% | -16.66% | -- | -8.84% | -6.52% | -7.03% | -32.09% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7798 | 0.7798 | -6.76% | -16.06% | -- | -6.92% | -5.28% | -6.37% | -31.60% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8363 | 0.8363 | 10.42% | -0.60% | 22.87% | -- | 14.62% | 10.87% | -19.01% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7574 | 0.7574 | 11.09% | -- | 16.99% | 12.88% | 15.32% | 11.55% | -17.26% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6818 | 0.6818 | 0.00% | 13.75% | -- | 3.15% | 5.51% | 0.41% | -26.75% | -- | -- | | 2024-09-25 | 0.6253 | 0.6253 | 0.43% | 5.80% | -- | -2.90% | -3.86% | -7.91% | -32.22% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6226 | 0.6226 | 0.00% | -- | -- | -- | -5.03% | -8.31% | -32.51% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5994 | 0.5994 | 0.00% | -- | -- | -- | -6.65% | -11.72% | -34.70% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5910 | 0.5910 | 0.00% | -2.88% | -6.49% | -- | -9.52% | -12.96% | -35.61% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6006 | 0.6006 | -1.30% | -3.95% | -- | -6.93% | -10.30% | -11.55% | -38.47% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6085 | 0.6085 | 0.00% | -2.66% | -- | -4.67% | -8.77% | -10.38% | -37.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6127 | 0.6127 | -2.02% | -5.36% | -- | -3.98% | -9.59% | -9.76% | -36.18% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6253 | 0.6253 | 0.03% | 0.26% | 0.89% | -- | -7.53% | -7.91% | -33.72% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6251 | 0.6251 | -1.25% | -- | -- | -- | -7.88% | -7.94% | -33.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6330 | 0.6330 | 0.91% | -- | -- | -- | -5.31% | -6.77% | -32.90% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6273 | 0.6273 | -3.10% | -- | -- | 0.05% | -6.16% | -7.61% | -34.04% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6474 | 0.6474 | 3.80% | -- | -0.98% | -- | -3.42% | -4.65% | -34.63% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6237 | 0.6237 | 0.00% | -0.42% | -- | 1.33% | -4.95% | -8.14% | -37.56% | -- | -- | | 2024-08-22 | 0.6263 | 0.6263 | 0.00% | -0.74% | -10.13% | -- | -3.29% | -7.76% | -36.79% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6320 | 0.6320 | 0.16% | -- | -- | -- | -3.33% | -6.92% | -36.65% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6310 | 0.6310 | 0.62% | -- | -9.59% | -0.72% | -5.24% | -7.07% | -36.81% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6271 | 0.6271 | 0.00% | -- | -- | -2.61% | -7.19% | -7.64% | -37.20% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6198 | 0.6198 | 0.00% | -- | -4.89% | -- | -12.41% | -8.72% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6712 | 0.6712 | -0.44% | -- | 0.52% | -- | -4.97% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6742 | 0.6742 | 3.12% | -- | 0.48% | -- | -3.71% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6538 | 0.6538 | 0.00% | -- | -2.56% | -- | -6.08% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6599 | 0.6599 | 0.00% | -- | -0.38% | -- | -5.05% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6969 | 0.6969 | 0.00% | -0.14% | 3.98% | -- | 0.26% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6979 | 0.6979 | 0.00% | -1.50% | -- | -- | -3.26% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6979 | 0.6979 | 0.00% | -- | -- | -- | -3.14% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7085 | 0.7085 | 2.31% | 8.27% | 11.00% | 16.11% | -1.39% | 4.34% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6925 | 0.6925 | 1.39% | 5.18% | 9.59% | -- | -0.92% | 1.99% | -- | -- | -- | | 2024-07-09 | 0.6830 | 0.6830 | 0.00% | 4.08% | 8.09% | 9.31% | -2.54% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6517 | 0.6517 | -0.41% | -2.88% | -- | 2.99% | -6.95% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6544 | 0.6544 | -0.61% | -1.00% | -- | 3.41% | -7.51% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6584 | 0.6584 | 0.34% | -0.60% | -- | 4.05% | -4.54% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6562 | 0.6562 | -1.72% | 1.89% | 4.66% | 3.34% | -3.84% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6677 | 0.6677 | -0.49% | -- | 6.49% | -- | -2.15% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6710 | 0.6710 | 1.51% | 0.12% | 9.00% | 7.60% | 0.86% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6610 | 0.6610 | -0.21% | -- | 5.66% | -- | -2.22% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6624 | 0.6624 | 2.86% | -1.78% | -- | 5.53% | -1.36% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6440 | 0.6440 | 0.00% | -- | -- | 2.99% | -5.67% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6702 | 0.6702 | 0.00% | -- | 4.98% | 3.87% | -1.83% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6744 | 0.6744 | 0.00% | 4.51% | -- | 3.42% | -3.05% | -0.68% | -- | 场内交易 | 场内交易 |
|