|
| 兴证资管金麒麟消费升级B(970068)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-24 | 0.6861 | 3.1719 | 0.00% | -- | -- | -4.38% | -- | -0.80% | -28.09% | 暂停申购 | 开放赎回 | | 2025-01-16 | 0.6832 | 3.1690 | 0.00% | -- | -2.27% | -3.60% | -4.50% | -1.21% | -28.05% | 暂停申购 | 开放赎回 | | 2025-01-13 | 0.6714 | 3.1572 | 0.00% | -- | -- | -7.44% | -5.98% | -2.92% | -30.66% | 暂停申购 | 开放赎回 | | 2025-01-08 | 0.6884 | 3.1742 | 0.00% | -- | -0.88% | -9.19% | -2.48% | -0.46% | -29.10% | 暂停申购 | 开放赎回 | | 2025-01-03 | 0.6854 | 3.1712 | -0.90% | -2.52% | -0.84% | -8.39% | -5.86% | -0.90% | -32.29% | 暂停申购 | 开放赎回 | | 2025-01-02 | 0.6916 | 3.1774 | 0.00% | -- | 0.01% | -7.56% | -5.39% | 0.00% | -31.67% | 暂停申购 | 开放赎回 | | 2024-12-27 | 0.7031 | 3.1889 | 0.00% | 0.49% | 1.68% | -0.69% | -3.02% | -3.82% | -31.45% | 暂停申购 | 开放赎回 | | 2024-12-25 | 0.7048 | 3.1906 | 0.00% | -- | 3.30% | 8.07% | -2.67% | -3.58% | -30.92% | 暂停申购 | 开放赎回 | | 2024-12-23 | 0.7004 | 3.1862 | 0.10% | 0.19% | 2.26% | 10.07% | -2.96% | -4.19% | -31.35% | 暂停申购 | 开放赎回 | | 2024-12-20 | 0.6997 | 3.1855 | 0.00% | -- | 0.24% | 10.47% | -2.78% | -4.28% | -30.02% | 暂停申购 | 开放赎回 | | 2024-12-17 | 0.6999 | 3.1857 | 0.11% | -- | -0.10% | -- | -4.03% | -4.25% | -30.75% | 暂停申购 | 开放赎回 | | 2024-12-16 | 0.6991 | 3.1849 | 0.00% | 0.14% | -0.21% | -- | -4.14% | -4.36% | -31.98% | 暂停申购 | 开放赎回 | | 2024-12-12 | 0.7224 | 3.2082 | 1.80% | 5.23% | 1.46% | -- | -3.29% | -1.18% | -29.58% | 暂停申购 | 开放赎回 | | 2024-12-11 | 0.7096 | 3.1954 | 0.00% | 2.63% | -0.64% | -- | -4.53% | -2.93% | -30.83% | 暂停申购 | 开放赎回 | | 2024-12-09 | 0.6981 | 3.1839 | 0.52% | 0.95% | -3.14% | 13.59% | -6.26% | -4.50% | -32.14% | 暂停申购 | 开放赎回 | | 2024-12-06 | 0.6945 | 3.1803 | 1.17% | 1.18% | -1.38% | 11.64% | -7.30% | -4.99% | -30.48% | 暂停申购 | 开放赎回 | | 2024-12-05 | 0.6865 | 3.1723 | -0.71% | 0.56% | -3.74% | 9.75% | -8.19% | -6.09% | -31.80% | 暂停申购 | 开放赎回 | | 2024-12-04 | 0.6914 | 3.1772 | 0.03% | -0.01% | -2.26% | 10.46% | -8.86% | -5.42% | -31.31% | -- | -- | | 2024-12-03 | 0.6912 | 3.1770 | -0.04% | 1.48% | -1.31% | 9.85% | -10.00% | -5.44% | -31.33% | 暂停申购 | 开放赎回 | | 2024-12-02 | 0.6915 | 3.1773 | 0.74% | 1.35% | -1.27% | 11.01% | -9.96% | -5.40% | -30.45% | 暂停申购 | 开放赎回 | | 2024-11-29 | 0.6864 | 3.1722 | 0.54% | 0.22% | -3.97% | 10.78% | -11.43% | -6.10% | -31.50% | 暂停申购 | 开放赎回 | | 2024-11-28 | 0.6827 | 3.1685 | -1.27% | -2.02% | -5.64% | 10.68% | -12.85% | -6.61% | -31.77% | 暂停申购 | 开放赎回 | | 2024-11-27 | 0.6915 | 3.1773 | 1.53% | -0.93% | -4.05% | 11.33% | -11.61% | -5.40% | -30.89% | 暂停申购 | 开放赎回 | | 2024-11-26 | 0.6811 | 3.1669 | -0.18% | -2.15% | -5.49% | -- | -13.71% | -6.83% | -31.93% | 暂停申购 | 开放赎回 | | 2024-11-25 | 0.6823 | 3.1681 | -0.38% | -1.53% | -5.33% | 8.94% | -13.56% | -6.66% | -31.99% | 暂停申购 | 开放赎回 | | 2024-11-22 | 0.6849 | 3.1707 | -1.71% | -2.24% | -5.34% | -- | -12.87% | -6.31% | -31.83% | 暂停申购 | 开放赎回 | | 2024-11-21 | 0.6968 | 3.1826 | -0.17% | -1.36% | -2.12% | 12.48% | -11.95% | -4.68% | -30.17% | 暂停申购 | 开放赎回 | | 2024-11-20 | 0.6980 | 3.1838 | 0.27% | -2.24% | -2.60% | 12.54% | -11.16% | -4.51% | -30.05% | 暂停申购 | 开放赎回 | | 2024-11-19 | 0.6961 | 3.1819 | 0.46% | -2.23% | -2.86% | 11.52% | -10.95% | -4.77% | -30.24% | 暂停申购 | 开放赎回 | | 2024-11-18 | 0.6929 | 3.1787 | -1.10% | -2.98% | -3.31% | 11.42% | -11.36% | -5.21% | -29.91% | 暂停申购 | 开放赎回 | | 2024-11-15 | 0.7006 | 3.1864 | -0.82% | -2.79% | -1.86% | -- | -11.44% | -4.16% | -28.83% | 暂停申购 | 开放赎回 | | 2024-11-14 | 0.7064 | 3.1922 | -1.06% | -2.40% | -2.98% | 13.64% | -9.90% | -3.37% | -28.45% | 暂停申购 | 开放赎回 | | 2024-11-13 | 0.7140 | 3.1998 | 0.28% | 1.39% | -1.57% | 13.75% | -8.80% | -2.33% | -27.68% | 暂停申购 | 开放赎回 | | 2024-11-12 | 0.7120 | 3.1978 | -0.31% | -0.17% | -1.85% | -- | -9.83% | -2.60% | -27.88% | 暂停申购 | 开放赎回 | | 2024-11-11 | 0.7142 | 3.2000 | -0.90% | 0.96% | -1.54% | 13.53% | -9.55% | -2.30% | -27.21% | 暂停申购 | 开放赎回 | | 2024-11-08 | 0.7207 | 3.2065 | -0.43% | 2.90% | -4.93% | 14.40% | -9.68% | -1.41% | -26.34% | 暂停申购 | 开放赎回 | | 2024-11-07 | 0.7238 | 3.2096 | 2.78% | 3.89% | -3.26% | 15.29% | -9.77% | -0.98% | -26.25% | 暂停申购 | 开放赎回 | | 2024-11-06 | 0.7042 | 3.1900 | -1.26% | -0.28% | -5.88% | 12.42% | -12.53% | -3.67% | -28.25% | 暂停申购 | 开放赎回 | | 2024-11-05 | 0.7132 | 3.1990 | 0.82% | -0.22% | -4.68% | 13.68% | -10.48% | -2.44% | -27.33% | 暂停申购 | 开放赎回 | | 2024-11-04 | 0.7074 | 3.1932 | 1.00% | -2.23% | -5.45% | -- | -11.21% | -3.23% | -27.99% | 暂停申购 | 开放赎回 | | 2024-11-01 | 0.7004 | 3.1862 | 0.53% | -2.82% | -6.39% | 9.63% | -11.63% | -4.19% | -28.56% | 暂停申购 | 开放赎回 | | 2024-10-31 | 0.6967 | 3.1825 | -1.35% | -2.90% | -6.88% | 7.75% | -11.50% | -4.69% | -29.45% | 暂停申购 | 开放赎回 | | 2024-10-30 | 0.7062 | 3.1920 | -1.20% | -2.34% | -5.61% | -- | -10.54% | -3.39% | -28.49% | 暂停申购 | 开放赎回 | | 2024-10-29 | 0.7148 | 3.2006 | -1.20% | -1.20% | 0.96% | -- | -8.28% | -2.22% | -27.62% | -- | -- | | 2024-10-28 | 0.7235 | 3.2093 | 0.39% | 1.63% | 2.19% | 12.71% | -7.16% | -1.03% | -26.14% | 暂停申购 | 开放赎回 | | 2024-10-25 | 0.7207 | 3.2065 | 0.45% | 0.57% | 10.50% | 13.46% | -5.89% | -1.41% | -26.85% | -- | -- | | 2024-10-24 | 0.7175 | 3.2033 | -0.77% | 2.16% | -- | 12.74% | -5.52% | -1.85% | -27.34% | -- | -- | | 2024-10-23 | 0.7231 | 3.2089 | -0.06% | 2.03% | 13.64% | 12.58% | -3.98% | -1.08% | -26.77% | 暂停申购 | 开放赎回 | | 2024-10-22 | 0.7235 | 3.2093 | 1.63% | 1.34% | 14.22% | 10.19% | -4.29% | -1.03% | -26.73% | 暂停申购 | 开放赎回 | | 2024-10-21 | 0.7119 | 3.1977 | -0.66% | -2.22% | 12.39% | -- | -5.82% | -2.61% | -27.43% | 暂停申购 | 开放赎回 | | 2024-10-18 | 0.7166 | 3.2024 | 2.04% | -1.21% | -- | -- | -7.70% | -1.97% | -26.22% | 暂停申购 | 开放赎回 | | 2024-10-17 | 0.7023 | 3.1881 | -0.90% | -4.86% | -- | -- | -10.17% | -3.93% | -28.73% | 暂停申购 | 开放赎回 | | 2024-10-16 | 0.7087 | 3.1945 | -0.73% | -2.13% | -- | 8.30% | -9.01% | -3.05% | -28.08% | 暂停申购 | 开放赎回 | | 2024-10-15 | 0.7139 | 3.1997 | -1.95% | -5.83% | -- | -- | -9.31% | -2.34% | -27.55% | 暂停申购 | 开放赎回 | | 2024-10-14 | 0.7281 | 3.2139 | 0.37% | -2.69% | -- | -- | -7.51% | -0.40% | -26.22% | 暂停申购 | 开放赎回 | | 2024-10-11 | 0.7254 | 3.2112 | -1.73% | -3.05% | -- | 9.49% | -8.67% | -0.77% | -26.35% | 暂停申购 | 开放赎回 | | 2024-10-10 | 0.7382 | 3.2240 | 1.95% | -1.34% | -- | 12.39% | -6.49% | 0.98% | -25.26% | 暂停申购 | 开放赎回 | | 2024-10-09 | 0.7241 | 3.2099 | -4.48% | -3.22% | 17.82% | 10.00% | -9.18% | -0.94% | -26.69% | 暂停申购 | 开放赎回 | | 2024-10-08 | 0.7581 | 3.2439 | 1.32% | 1.32% | 21.86% | -- | -5.32% | 3.71% | -23.25% | 暂停申购 | 开放赎回 | | 2024-09-30 | 0.7482 | 3.2340 | 5.68% | 17.59% | -- | 10.53% | -6.56% | 2.35% | -23.59% | 暂停申购 | 开放赎回 | | 2024-09-27 | 0.7080 | 3.1938 | 3.16% | 11.78% | 13.99% | 4.12% | -12.17% | -3.15% | -27.41% | -- | -- | | 2024-09-26 | 0.6863 | 3.1721 | 5.23% | -- | -- | -0.78% | -14.34% | -6.11% | -28.95% | 暂停申购 | 开放赎回 | | 2024-09-25 | 0.6522 | 3.1380 | 0.00% | -- | 4.14% | -6.35% | -19.28% | -10.78% | -32.48% | 暂停申购 | 开放赎回 | | 2024-09-23 | 0.6363 | 3.1221 | 0.46% | -- | 1.60% | -8.31% | -21.71% | -12.95% | -34.07% | 暂停申购 | 开放赎回 | | 2024-09-20 | 0.6334 | 3.1192 | 0.00% | -- | 2.13% | -9.26% | -21.95% | -13.35% | -34.73% | 暂停申购 | 开放赎回 | | 2024-09-09 | 0.6146 | 3.1004 | -1.21% | -1.33% | -2.30% | -- | -24.31% | -15.92% | -36.86% | 暂停申购 | 开放赎回 | | 2024-09-06 | 0.6221 | 3.1079 | -0.54% | -- | -0.69% | -15.70% | -24.51% | -14.90% | -35.91% | 暂停申购 | 开放赎回 | | 2024-09-05 | 0.6255 | 3.1113 | -0.06% | 0.95% | -0.30% | -15.24% | -24.48% | -14.43% | -34.90% | 暂停申购 | 开放赎回 | | 2024-09-04 | 0.6259 | 3.1117 | -0.52% | 1.48% | -- | -- | -24.92% | -14.38% | -34.86% | 暂停申购 | 开放赎回 | | 2024-09-03 | 0.6292 | 3.1150 | 1.01% | 1.30% | -- | -- | -23.43% | -13.93% | -34.52% | -- | -- | | 2024-09-02 | 0.6229 | 3.1087 | 0.00% | -- | -- | -15.88% | -24.19% | -14.79% | -35.85% | 暂停申购 | 开放赎回 | | 2024-08-29 | 0.6196 | 3.1054 | 0.45% | -- | -- | -17.52% | -24.19% | -15.24% | -35.69% | -- | -- | | 2024-08-28 | 0.6168 | 3.1026 | -0.69% | -0.44% | -3.91% | -18.28% | -23.53% | -15.62% | -35.98% | -- | -- | | 2024-08-27 | 0.6211 | 3.1069 | 0.00% | 0.15% | -3.24% | -18.66% | -22.62% | -15.03% | -35.53% | 暂停申购 | 开放赎回 | | 2024-08-23 | 0.6263 | 3.1121 | 0.00% | 0.71% | -2.49% | -17.52% | -21.20% | -14.32% | -35.86% | 暂停申购 | 开放赎回 | | 2024-08-21 | 0.6195 | 3.1053 | -0.11% | -0.34% | -- | -- | -23.14% | -15.25% | -34.84% | 暂停申购 | 开放赎回 | | 2024-08-20 | 0.6202 | 3.1060 | -0.64% | -1.19% | -- | -- | -23.37% | -15.16% | -34.77% | 暂停申购 | 开放赎回 | | 2024-08-19 | 0.6242 | 3.1100 | 0.37% | -- | -- | -- | -22.87% | -14.61% | -36.21% | 暂停申购 | 开放赎回 | | 2024-08-16 | 0.6219 | 3.1077 | 0.00% | -1.14% | -4.97% | -20.69% | -23.58% | -14.92% | -37.25% | 暂停申购 | 开放赎回 | | 2024-08-14 | 0.6216 | 3.1074 | -0.97% | -0.99% | -- | -20.18% | -24.05% | -14.97% | -37.65% | 暂停申购 | 开放赎回 | | 2024-08-13 | 0.6277 | 3.1135 | 0.00% | 0.21% | -- | -19.49% | -23.73% | -14.13% | -37.04% | 暂停申购 | 开放赎回 | | 2024-08-09 | 0.6291 | 3.1149 | -0.14% | -- | -4.44% | -19.27% | -25.06% | -13.94% | -37.53% | 暂停申购 | 开放赎回 | | 2024-08-08 | 0.6300 | 3.1158 | 0.35% | -1.39% | -- | -18.32% | -24.88% | -13.82% | -37.21% | 暂停申购 | 开放赎回 | | 2024-08-07 | 0.6278 | 3.1136 | 0.22% | -2.91% | -5.34% | -- | -25.15% | -14.12% | -37.43% | 暂停申购 | 开放赎回 | | 2024-08-06 | 0.6264 | 3.1122 | -0.16% | -- | -5.55% | -19.45% | -26.23% | -14.31% | -37.57% | 暂停申购 | 开放赎回 | | 2024-08-05 | 0.6274 | 3.1132 | 0.00% | -- | -5.40% | -- | -26.11% | -14.17% | -38.38% | 暂停申购 | 开放赎回 | | 2024-08-01 | 0.6389 | 3.1247 | -1.19% | 0.58% | -5.71% | -- | -25.25% | -12.60% | -- | 暂停申购 | 开放赎回 | | 2024-07-31 | 0.6466 | 3.1324 | 0.00% | 1.60% | -4.48% | -- | -24.70% | -11.55% | -- | 暂停申购 | 开放赎回 | | 2024-07-26 | 0.6419 | 3.1277 | 1.05% | -- | -7.20% | -- | -24.02% | -12.19% | -- | 暂停申购 | 开放赎回 | | 2024-07-25 | 0.6352 | 3.1210 | -0.19% | -- | -8.79% | -13.24% | -25.00% | -13.11% | -- | 暂停申购 | 开放赎回 | | 2024-07-24 | 0.6364 | 3.1222 | -0.92% | -- | -8.15% | -- | -22.64% | -12.94% | -- | 暂停申购 | 开放赎回 | | 2024-07-23 | 0.6423 | 3.1281 | -2.18% | -1.85% | -7.45% | -12.27% | -22.31% | -12.13% | -- | 暂停申购 | 开放赎回 | | 2024-07-22 | 0.6566 | 3.1424 | 0.00% | -- | -5.39% | -10.37% | -20.58% | -10.18% | -- | 暂停申购 | 开放赎回 | | 2024-07-16 | 0.6544 | 3.1402 | 0.00% | -0.59% | -9.19% | -9.95% | -20.78% | -10.48% | -- | 暂停申购 | 开放赎回 | | 2024-07-11 | 0.6625 | 3.1483 | 0.87% | -- | -- | -- | -18.65% | -9.37% | -- | 暂停申购 | 开放赎回 | | 2024-07-10 | 0.6568 | 3.1426 | -0.23% | -- | -- | -9.38% | -18.96% | -10.15% | -- | -- | -- | | 2024-07-09 | 0.6583 | 3.1441 | 0.00% | -- | -- | -9.72% | -18.91% | -9.95% | -- | 暂停申购 | 开放赎回 | | 2024-07-05 | 0.6632 | 3.1490 | 0.00% | -2.02% | -10.14% | -10.84% | -19.46% | -9.27% | -- | 暂停申购 | 开放赎回 | | 2024-07-01 | 0.6776 | 3.1634 | 0.10% | -2.21% | -8.49% | -8.96% | -17.89% | -7.31% | -- | 暂停申购 | 开放赎回 | | 2024-06-28 | 0.6769 | 3.1627 | -0.46% | -2.46% | -10.32% | -6.56% | -18.46% | -7.40% | -- | 暂停申购 | 开放赎回 | | 2024-06-27 | 0.6800 | 3.1658 | -1.69% | -2.58% | -10.95% | -5.80% | -17.76% | -6.98% | -- | 暂停申购 | 开放赎回 | | 2024-06-26 | 0.6917 | 3.1775 | -0.67% | -- | -8.32% | -- | -15.18% | -5.38% | -- | 暂停申购 | 开放赎回 | | 2024-06-25 | 0.6964 | 3.1822 | 0.51% | -- | -7.70% | -3.75% | -15.36% | -4.73% | -- | 暂停申购 | 开放赎回 | | 2024-06-24 | 0.6929 | 3.1787 | -0.16% | -- | -8.16% | -4.32% | -15.79% | -5.21% | -- | 暂停申购 | 开放赎回 | | 2024-06-21 | 0.6940 | 3.1798 | -0.57% | -3.69% | -- | -- | -15.65% | -5.06% | -- | 暂停申购 | 开放赎回 | | 2024-06-20 | 0.6980 | 3.1838 | 0.00% | -- | -- | -4.93% | -15.85% | -4.51% | -- | 暂停申购 | 开放赎回 | | 2024-06-14 | 0.7206 | 3.2064 | 0.00% | -- | -7.47% | -1.61% | -13.52% | -1.42% | -- | 暂停申购 | 开放赎回 | | 2024-06-06 | 0.7380 | 3.2238 | 0.00% | -0.89% | -5.10% | 2.20% | -9.21% | 0.96% | -- | 暂停申购 | 开放赎回 | | 2024-06-05 | 0.7380 | 3.2238 | 0.00% | -1.76% | -- | -- | -9.37% | 0.96% | -- | 暂停申购 | 开放赎回 | | 2024-05-31 | 0.7405 | 3.2263 | -0.55% | -1.86% | -- | 2.45% | -7.73% | 1.30% | -- | 暂停申购 | 开放赎回 | | 2024-05-30 | 0.7446 | 3.2304 | -0.88% | -1.94% | -- | 3.02% | -8.35% | 1.86% | -- | 暂停申购 | 开放赎回 | | 2024-05-29 | 0.7512 | 3.2370 | -0.48% | -- | -- | 3.93% | -8.26% | 2.76% | -- | 暂停申购 | 开放赎回 | | 2024-05-28 | 0.7548 | 3.2406 | -1.15% | -- | -- | -- | -8.35% | 3.26% | -- | 暂停申购 | 开放赎回 | | 2024-05-27 | 0.7636 | 3.2494 | 1.21% | -- | -- | 6.01% | -7.29% | 4.46% | -- | 暂停申购 | 开放赎回 | | 2024-05-24 | 0.7545 | 3.2403 | -0.63% | -- | -- | -- | -8.14% | 3.21% | -- | 暂停申购 | 开放赎回 | | 2024-05-23 | 0.7593 | 3.2451 | 0.00% | -3.16% | 3.72% | -- | -8.86% | 3.87% | -- | 暂停申购 | 开放赎回 | | 2024-05-16 | 0.7841 | 3.2699 | 0.00% | 0.62% | 7.90% | -- | -5.27% | 7.26% | -- | 暂停申购 | 开放赎回 | | 2024-05-14 | 0.7788 | 3.2646 | -0.12% | -- | 8.08% | -- | -5.59% | 6.54% | -- | 暂停申购 | 开放赎回 | | 2024-05-13 | 0.7797 | 3.2655 | -0.08% | 0.26% | 8.20% | -- | -5.48% | 6.66% | -- | 暂停申购 | 开放赎回 | | 2024-05-10 | 0.7803 | 3.2661 | 0.13% | -- | 7.66% | -- | -6.36% | 6.74% | -- | 暂停申购 | 开放赎回 | | 2024-05-09 | 0.7793 | 3.2651 | 1.04% | -- | 6.87% | -- | -6.63% | 6.61% | -- | 暂停申购 | 开放赎回 | | 2024-05-08 | 0.7713 | 3.2571 | 0.00% | -- | -- | -- | -8.01% | 5.51% | -- | 暂停申购 | 开放赎回 | | 2024-05-06 | 0.7777 | 3.2635 | 0.00% | -- | 4.56% | 12.91% | -7.93% | 6.39% | -- | 暂停申购 | 开放赎回 | | 2024-04-25 | 0.7321 | 3.2179 | 0.00% | -0.34% | 1.19% | -- | -13.55% | 0.15% | -- | 暂停申购 | 开放赎回 | | 2024-04-23 | 0.7321 | 3.2179 | -0.07% | 0.74% | 1.09% | 7.35% | -13.52% | 0.15% | -- | 暂停申购 | 开放赎回 | | 2024-04-22 | 0.7326 | 3.2184 | 0.25% | -0.58% | 1.16% | 7.66% | -13.47% | 0.22% | -- | 暂停申购 | 开放赎回 | | 2024-04-19 | 0.7308 | 3.2166 | -0.52% | 1.42% | -0.57% | 4.53% | -14.90% | -0.03% | -- | 暂停申购 | 开放赎回 | | 2024-04-18 | 0.7346 | 3.2204 | 0.44% | -- | 0.16% | 4.44% | -14.90% | 0.49% | -- | 暂停申购 | 开放赎回 | | 2024-04-17 | 0.7314 | 3.2172 | 0.65% | 0.91% | -- | 4.35% | -14.85% | 0.05% | -- | 暂停申购 | 开放赎回 | | 2024-04-16 | 0.7267 | 3.2125 | -1.38% | -0.34% | -- | 1.58% | -14.46% | -0.59% | -- | 暂停申购 | 开放赎回 | | 2024-04-15 | 0.7369 | 3.2227 | 2.26% | -- | -- | 3.34% | -13.25% | 0.81% | -- | 暂停申购 | 开放赎回 | | 2024-04-12 | 0.7206 | 3.2064 | 0.00% | -3.12% | -- | 0.91% | -15.73% | -1.42% | -- | 暂停申购 | 开放赎回 | | 2024-04-10 | 0.7248 | 3.2106 | -0.60% | -2.55% | 0.24% | 1.41% | -15.95% | -0.85% | -- | 暂停申购 | 开放赎回 | | 2024-04-09 | 0.7292 | 3.2150 | 0.00% | -- | 0.84% | 2.70% | -15.94% | -0.25% | -- | 暂停申购 | 开放赎回 | | 2024-04-03 | 0.7438 | 3.2296 | 0.00% | 3.03% | 2.71% | 2.16% | -14.23% | 1.75% | -- | 暂停申购 | 开放赎回 | | 2024-04-01 | 0.7443 | 3.2301 | 2.00% | 2.87% | 2.78% | -0.05% | -14.05% | 1.82% | -- | 暂停申购 | 开放赎回 | | 2024-03-29 | 0.7297 | 3.2155 | 0.73% | 0.76% | 0.95% | -2.01% | -14.68% | -0.18% | -- | 暂停申购 | 开放赎回 | | 2024-03-28 | 0.7244 | 3.2102 | 0.35% | -- | -- | -2.02% | -14.99% | -0.90% | -- | 暂停申购 | 开放赎回 | | 2024-03-27 | 0.7219 | 3.2077 | 0.00% | -1.68% | 0.22% | -0.43% | -14.74% | -1.24% | -- | 暂停申购 | 开放赎回 | | 2024-03-25 | 0.7235 | 3.2093 | -0.10% | -1.35% | -- | -0.08% | -14.80% | -1.03% | -- | 暂停申购 | 开放赎回 | | 2024-03-22 | 0.7242 | 3.2100 | 0.00% | -- | -- | 0.33% | -14.94% | -0.93% | -- | 暂停申购 | 开放赎回 | | 2024-03-20 | 0.7342 | 3.2200 | -0.11% | -0.01% | -- | 2.01% | -11.90% | 0.44% | -- | 暂停申购 | 开放赎回 | | 2024-03-19 | 0.7350 | 3.2208 | 0.22% | -- | 4.51% | 1.25% | -12.97% | 0.55% | -- | 暂停申购 | 开放赎回 | | 2024-03-18 | 0.7334 | 3.2192 | 0.00% | 0.71% | -- | 0.98% | -13.16% | 0.33% | -- | 暂停申购 | 开放赎回 | | 2024-03-14 | 0.7324 | 3.2182 | -0.26% | 1.34% | -- | 0.58% | -14.16% | 0.19% | -- | 暂停申购 | 开放赎回 | | 2024-03-13 | 0.7343 | 3.2201 | 0.00% | 1.69% | -- | 0.31% | -14.65% | 0.45% | -- | 暂停申购 | 开放赎回 | | 2024-03-11 | 0.7282 | 3.2140 | 0.71% | -- | -- | -2.03% | -14.54% | -0.38% | -- | 暂停申购 | 开放赎回 | | 2024-03-08 | 0.7231 | 3.2089 | 0.06% | -0.15% | -- | -2.90% | -16.19% | -1.08% | -- | 暂停申购 | 开放赎回 | | 2024-03-07 | 0.7227 | 3.2085 | 0.08% | -0.01% | 3.26% | -3.30% | -16.75% | -1.14% | -- | 暂停申购 | 开放赎回 | | 2024-03-06 | 0.7221 | 3.2079 | 0.00% | -- | 4.83% | -3.62% | -18.17% | -1.22% | -- | 暂停申购 | 开放赎回 | | 2024-03-01 | 0.7242 | 3.2100 | 0.19% | -- | 7.53% | -5.70% | -18.78% | -0.93% | -- | 暂停申购 | 开放赎回 | | 2024-02-29 | 0.7228 | 3.2086 | 0.00% | -- | 4.74% | -6.74% | -18.24% | -1.12% | -- | 暂停申购 | 开放赎回 | | 2024-02-27 | 0.7203 | 3.2061 | 0.00% | -- | 4.47% | -7.93% | -18.32% | -1.46% | -- | 暂停申购 | 开放赎回 | | 2024-02-19 | 0.7033 | 3.1891 | 0.00% | -- | 0.60% | -10.03% | -20.82% | -3.79% | -- | 暂停申购 | 开放赎回 | | 2024-02-07 | 0.6999 | 3.1857 | 1.61% | -- | -2.38% | -12.75% | -20.81% | -4.25% | -- | 暂停申购 | 开放赎回 | | 2024-02-06 | 0.6888 | 3.1746 | 0.00% | 1.46% | -3.93% | -14.45% | -21.82% | -5.77% | -- | 暂停申购 | 开放赎回 | | 2024-02-02 | 0.6686 | 3.1544 | -0.73% | -3.03% | -8.54% | -15.55% | -26.24% | -8.54% | -- | 暂停申购 | 开放赎回 | | 2024-02-01 | 0.6735 | 3.1593 | 0.00% | -- | -9.56% | -15.03% | -25.53% | -7.87% | -- | 暂停申购 | 开放赎回 | | 2024-01-30 | 0.6789 | 3.1647 | -1.62% | -0.45% | -8.84% | -14.00% | -25.78% | -7.13% | -- | 暂停申购 | 开放赎回 | | 2024-01-29 | 0.6901 | 3.1759 | 0.09% | 1.41% | -7.33% | -11.45% | -24.32% | -5.60% | -- | 暂停申购 | 开放赎回 | | 2024-01-26 | 0.6895 | 3.1753 | 0.00% | -1.37% | -4.33% | -9.83% | -24.39% | -5.68% | -- | 暂停申购 | 开放赎回 |
|