|
| 国泰中证500ETF(561350)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-29 | 0.8790 | 0.8790 | 0.00% | -0.29% | -4.96% | 0.46% | -- | -- | -1.65% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8791 | 0.8791 | 0.00% | 0.90% | -5.73% | -0.50% | 0.54% | -- | -3.50% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8816 | 0.8816 | -0.31% | -- | -5.50% | -- | 0.73% | -- | -3.23% | 场内交易 | 场内交易 | | 2025-04-21 | 0.8843 | 0.8843 | 1.42% | 0.28% | -5.21% | -- | 0.16% | -- | -3.20% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8719 | 0.8719 | 0.07% | -0.34% | -- | -- | -- | -- | -9.44% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8713 | 0.8713 | 0.00% | -- | -- | -- | -1.76% | -- | -9.41% | 场内交易 | 场内交易 | | 2025-04-14 | 0.8818 | 0.8818 | 0.79% | -- | -7.33% | -- | 0.67% | -- | -9.16% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8749 | 0.8749 | 0.00% | -4.34% | -7.20% | 4.39% | -0.58% | -- | -8.52% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8361 | 0.8361 | 0.00% | -- | -10.83% | -- | -- | -- | -15.21% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9146 | 0.9146 | -0.85% | -- | -- | -- | -- | -- | -9.19% | 场内交易 | 场内交易 | | 2025-04-02 | 0.9224 | 0.9224 | 0.00% | -- | -- | -- | -- | -- | -8.41% | 场内交易 | 场内交易 | | 2025-03-31 | 0.9160 | 0.9160 | -0.96% | -1.77% | -- | -- | -- | -- | -8.54% | 场内交易 | 场内交易 | | 2025-03-28 | 0.9249 | 0.9249 | 0.00% | -0.86% | -- | -- | -- | -- | -7.07% | 场内交易 | 场内交易 | | 2025-03-25 | 0.9300 | 0.9300 | -0.27% | -- | -0.29% | 2.42% | -- | -- | -6.36% | 场内交易 | 场内交易 | | 2025-03-24 | 0.9325 | 0.9325 | -0.04% | -- | -- | -- | 4.50% | -- | -7.19% | 场内交易 | 场内交易 | | 2025-03-21 | 0.9329 | 0.9329 | -1.40% | -1.95% | -1.23% | 1.50% | 3.01% | -- | -7.34% | 场内交易 | 场内交易 | | 2025-03-20 | 0.9461 | 0.9461 | 0.00% | 1.15% | -- | 2.94% | 3.97% | -- | -5.70% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9515 | 0.9515 | 1.73% | 1.48% | -- | -- | -- | -- | -5.10% | 场内交易 | 场内交易 | | 2025-03-13 | 0.9353 | 0.9353 | 0.00% | -- | -- | -- | 4.21% | -- | -8.86% | 场内交易 | 场内交易 | | 2025-03-11 | 0.9428 | 0.9428 | 0.55% | -- | 3.02% | 0.73% | 4.57% | -- | -8.13% | 场内交易 | 场内交易 | | 2025-03-10 | 0.9376 | 0.9376 | 0.00% | -- | -- | 1.03% | -- | -- | -7.82% | 场内交易 | 场内交易 | | 2025-03-07 | 0.9376 | 0.9376 | 0.00% | -- | 2.85% | 1.24% | 7.14% | -- | -11.05% | 场内交易 | 场内交易 | | 2025-02-26 | 0.9435 | 0.9435 | 1.16% | 1.69% | 6.79% | 7.19% | 9.54% | -- | -12.49% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9327 | 0.9327 | 0.00% | 2.22% | 5.57% | 5.22% | -- | -- | -13.49% | 场内交易 | 场内交易 | | 2025-02-21 | 0.9445 | 0.9445 | 0.00% | -- | -- | 2.24% | 10.82% | -- | -12.95% | 场内交易 | 场内交易 | | 2025-02-19 | 0.9278 | 0.9278 | 1.69% | -- | -- | 1.22% | 8.82% | -- | -14.11% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9124 | 0.9124 | 0.00% | -0.31% | -- | 1.25% | -- | -- | -15.53% | 场内交易 | 场内交易 | | 2025-02-11 | 0.9152 | 0.9152 | 0.00% | 4.59% | 9.20% | -6.10% | -- | -- | -14.11% | 场内交易 | 场内交易 | | 2025-02-07 | 0.9116 | 0.9116 | 1.46% | 4.18% | -- | -5.16% | 7.59% | -- | -13.59% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8985 | 0.8985 | 2.30% | 2.69% | 6.28% | -4.76% | 12.60% | -- | -13.65% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8783 | 0.8783 | 0.38% | 0.38% | -- | -6.72% | -- | -- | -15.60% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8750 | 0.8750 | -0.96% | -- | -- | -2.26% | -- | -- | -16.24% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8835 | 0.8835 | 0.00% | -- | -- | 0.20% | 7.91% | -- | -19.70% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8660 | 0.8660 | 0.00% | 1.92% | -- | 2.83% | 0.63% | -- | -22.42% | 场内交易 | 场内交易 | | 2025-01-13 | 0.8398 | 0.8398 | 0.20% | -0.66% | -- | -0.17% | -2.71% | -- | -25.77% | 场内交易 | 场内交易 | | 2025-01-10 | 0.8381 | 0.8381 | -1.37% | -- | -9.69% | -4.20% | -1.99% | -- | -25.67% | 场内交易 | 场内交易 | | 2025-01-09 | 0.8497 | 0.8497 | 0.00% | -- | -7.77% | -3.57% | -1.07% | -- | -25.18% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8454 | 0.8454 | 0.00% | -- | -8.71% | -13.18% | -3.42% | -- | -25.46% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9080 | 0.9080 | 0.00% | -0.70% | 2.44% | 13.22% | 3.22% | 1.33% | -21.12% | 场内交易 | 场内交易 | | 2024-12-20 | 0.9191 | 0.9191 | 0.31% | -- | -0.63% | 20.60% | 4.64% | 2.57% | -18.55% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9163 | 0.9163 | 0.21% | -- | -0.03% | 19.64% | 2.99% | 2.25% | -20.08% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9144 | 0.9144 | 0.68% | -2.31% | 1.48% | -- | 2.66% | 2.04% | -20.25% | 场内交易 | 场内交易 | | 2024-12-17 | 0.9082 | 0.9082 | 0.00% | -2.13% | -0.69% | -- | 0.80% | 1.35% | -20.79% | 场内交易 | 场内交易 | | 2024-12-11 | 0.9360 | 0.9360 | 0.86% | 2.82% | -3.97% | -- | 1.79% | 4.45% | -18.32% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9280 | 0.9280 | 0.73% | 1.17% | -3.21% | 21.47% | 2.14% | 3.56% | -19.01% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9213 | 0.9213 | -0.52% | 0.26% | -3.91% | 20.63% | 1.40% | 2.81% | -19.89% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9261 | 0.9261 | 1.29% | 2.30% | -1.83% | 20.42% | 2.16% | 3.35% | -18.58% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9143 | 0.9143 | 0.44% | 2.74% | -2.90% | 17.25% | 1.28% | 2.03% | -20.26% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9103 | 0.9103 | -0.76% | 1.47% | -0.45% | 17.20% | -0.92% | 1.58% | -20.61% | -- | -- | | 2024-12-03 | 0.9173 | 0.9173 | -0.17% | 4.21% | 1.92% | 17.82% | -0.32% | 2.37% | -20.00% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9189 | 0.9189 | 1.50% | 3.67% | 2.10% | -- | -0.15% | 2.54% | -19.07% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9053 | 0.9053 | 1.73% | 1.84% | 0.89% | -- | -1.37% | 1.03% | -20.16% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8899 | 0.8899 | -0.80% | -3.67% | -1.77% | 16.62% | -3.68% | -0.69% | -21.49% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8971 | 0.8971 | 1.92% | -3.01% | 0.21% | 17.68% | -2.45% | 0.11% | -20.86% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8802 | 0.8802 | -0.70% | -3.97% | -1.68% | -- | -4.37% | -1.78% | -22.35% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8864 | 0.8864 | -0.28% | -1.63% | -0.98% | 15.24% | -3.69% | -1.08% | -21.89% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8889 | 0.8889 | -3.78% | -2.80% | 0.35% | 15.66% | -3.46% | -0.80% | -21.76% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9238 | 0.9238 | -0.12% | -1.45% | 5.18% | 18.82% | -0.87% | 3.09% | -17.77% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9249 | 0.9249 | 0.91% | -4.10% | 6.48% | 18.63% | -1.08% | 3.21% | -17.67% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9166 | 0.9166 | 1.72% | -4.99% | 5.53% | 15.58% | -1.49% | 2.29% | -18.41% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9011 | 0.9011 | -1.47% | -7.55% | 3.74% | -- | -3.15% | 0.56% | -18.88% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9145 | 0.9145 | -2.44% | -4.62% | 8.66% | 15.01% | -2.25% | 2.05% | -17.71% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9374 | 0.9374 | -2.80% | -2.48% | 8.72% | -- | 0.81% | 4.61% | -16.31% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9644 | 0.9644 | -0.03% | 2.23% | 14.65% | -- | 4.14% | 7.62% | -13.90% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9647 | 0.9647 | -1.03% | 2.45% | 14.68% | 20.96% | 4.80% | 7.65% | -13.87% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9747 | 0.9747 | 1.66% | 6.59% | 15.87% | -- | 5.89% | 8.77% | -12.55% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9588 | 0.9588 | -0.25% | 6.53% | 1.40% | 19.18% | 3.52% | 7.00% | -12.77% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9612 | 0.9612 | 1.89% | 5.61% | -1.28% | 19.58% | 3.70% | 7.26% | -12.17% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9434 | 0.9434 | 0.19% | 4.72% | -3.11% | -- | 1.89% | 5.28% | -13.79% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9416 | 0.9416 | 2.97% | 4.94% | -3.30% | -- | 3.40% | 5.08% | -13.96% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9144 | 0.9144 | 1.60% | 0.94% | -6.09% | 12.87% | 0.41% | 2.04% | -17.35% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9000 | 0.9000 | -1.11% | 0.54% | -7.57% | -- | -1.17% | 0.43% | -18.51% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9101 | 0.9101 | 1.02% | 3.22% | -6.53% | 10.16% | -0.39% | 1.56% | -17.20% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9009 | 0.9009 | 0.40% | 1.32% | -7.48% | 13.30% | -1.72% | 0.53% | -18.04% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8973 | 0.8973 | -0.95% | 1.30% | 1.71% | -- | -1.17% | 0.13% | -18.37% | -- | -- | | 2024-10-28 | 0.9059 | 0.9059 | 1.20% | 3.14% | 2.69% | 13.09% | -0.22% | 1.09% | -16.78% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8952 | 0.8952 | 1.53% | 3.06% | 11.63% | 13.44% | 0.71% | -0.10% | -19.46% | -- | -- | | 2024-10-24 | 0.8817 | 0.8817 | -0.84% | 5.57% | 10.94% | 11.65% | -0.41% | -1.61% | -19.87% | -- | -- | | 2024-10-23 | 0.8892 | 0.8892 | 0.38% | 5.58% | -- | -- | 1.62% | -0.77% | -19.19% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8858 | 0.8858 | 0.85% | 5.25% | 16.23% | 7.71% | -1.24% | -1.15% | -19.49% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8783 | 0.8783 | 1.12% | 1.87% | 15.24% | 6.69% | -2.07% | -1.99% | -20.95% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8686 | 0.8686 | 4.00% | 3.26% | -- | 5.38% | -4.91% | -3.07% | -21.41% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8352 | 0.8352 | -0.83% | -4.53% | -- | -- | -9.72% | -6.80% | -23.98% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8422 | 0.8422 | 0.07% | -4.43% | -- | 1.80% | -8.70% | -6.02% | -23.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8416 | 0.8416 | -2.39% | -11.00% | -- | 2.04% | -9.62% | -6.08% | -23.40% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8622 | 0.8622 | 2.50% | -11.45% | -- | -- | -7.41% | -3.78% | -21.35% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8412 | 0.8412 | -3.84% | -13.61% | -- | 0.91% | -9.61% | -6.13% | -24.09% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8748 | 0.8748 | -0.73% | -10.16% | 14.50% | -- | -6.00% | -2.38% | -21.12% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8812 | 0.8812 | -6.81% | -9.50% | 15.37% | 7.10% | -5.78% | -1.66% | -20.54% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9456 | 0.9456 | 7.19% | -2.89% | 22.95% | -- | 0.50% | 5.52% | -14.74% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8822 | 0.8822 | 10.37% | -- | -- | 16.93% | 3.48% | 8.66% | -12.34% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7993 | 0.7993 | 5.35% | 15.76% | 15.72% | 6.33% | -5.93% | -1.55% | -21.47% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7587 | 0.7587 | 4.42% | 9.34% | -- | -- | -10.27% | -6.55% | -27.54% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7266 | 0.7266 | 0.90% | -- | 4.26% | -- | -14.36% | -10.51% | -30.60% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7201 | 0.7201 | 0.00% | -- | 3.33% | -- | -15.60% | -11.31% | -31.22% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6905 | 0.6905 | -0.49% | -- | -2.25% | -10.97% | -18.38% | -14.95% | -34.25% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6939 | 0.6939 | 0.00% | 0.49% | -3.42% | -11.75% | -18.51% | -14.53% | -33.93% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6905 | 0.6905 | 0.00% | -2.26% | -4.44% | -13.20% | -20.08% | -14.95% | -36.04% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6922 | 0.6922 | 0.03% | -1.87% | -- | -12.57% | -19.03% | -14.74% | -35.88% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6920 | 0.6920 | -0.69% | -- | -- | -12.59% | -19.05% | -14.77% | -35.96% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6968 | 0.6968 | -1.37% | -- | -- | -12.21% | -19.59% | -14.18% | -33.35% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7065 | 0.7065 | 0.40% | -- | -- | -11.70% | -18.42% | -12.98% | -31.79% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7037 | 0.7037 | -0.24% | 1.78% | -4.13% | -12.97% | -19.28% | -13.33% | -32.06% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7054 | 0.7054 | 0.00% | 2.13% | -3.90% | -- | -17.99% | -13.12% | -31.90% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6914 | 0.6914 | 0.10% | -1.85% | -4.74% | -13.92% | -18.12% | -14.84% | -32.52% | -- | -- | | 2024-08-27 | 0.6907 | 0.6907 | 0.00% | -2.22% | -4.84% | -- | -17.27% | -14.93% | -32.59% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6969 | 0.6969 | 0.09% | -- | -- | -- | -17.26% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6963 | 0.6963 | -1.15% | -3.35% | -6.55% | -- | -18.92% | -14.24% | -30.36% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7044 | 0.7044 | -0.28% | -- | -5.56% | -14.69% | -17.55% | -13.24% | -29.55% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7064 | 0.7064 | -1.68% | -- | -5.30% | -- | -18.26% | -12.99% | -29.35% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7185 | 0.7185 | 0.00% | -0.57% | -3.67% | -13.14% | -16.86% | -11.50% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7204 | 0.7204 | 0.00% | -1.17% | -3.60% | -- | -18.05% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7226 | 0.7226 | 0.00% | -- | -- | -13.24% | -18.20% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7289 | 0.7289 | 0.08% | -- | -- | -11.24% | -19.53% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7283 | 0.7283 | 0.00% | -2.70% | -2.07% | -12.39% | -19.92% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7340 | 0.7340 | 0.00% | 1.13% | -2.83% | -10.32% | -19.12% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7485 | 0.7485 | 3.90% | 4.61% | -0.80% | -8.55% | -17.65% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7204 | 0.7204 | 0.00% | -- | -4.52% | -11.99% | -20.15% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7258 | 0.7258 | 1.51% | -2.69% | -- | -- | -19.00% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7150 | 0.7150 | -0.07% | -4.26% | -- | -- | -20.40% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7155 | 0.7155 | 0.00% | -- | -- | -9.68% | -19.02% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7451 | 0.7451 | -0.11% | -0.29% | -- | -6.04% | -15.80% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7459 | 0.7459 | -0.12% | -- | -5.14% | -6.75% | -16.61% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7468 | 0.7468 | 0.00% | -1.13% | -6.09% | -- | -16.62% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7496 | 0.7496 | 0.31% | 0.55% | -- | -- | -16.70% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7473 | 0.7473 | 0.00% | -- | -- | -7.01% | -16.96% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7553 | 0.7553 | 0.00% | -- | -4.69% | -5.27% | -16.00% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7455 | 0.7455 | 0.00% | -1.31% | -5.84% | -7.15% | -16.14% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7437 | 0.7437 | 0.00% | -1.43% | -7.05% | -- | -17.09% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7554 | 0.7554 | 0.00% | -- | -5.95% | -- | -15.45% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7545 | 0.7545 | 0.37% | -- | -6.06% | -- | -14.66% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7517 | 0.7517 | 0.00% | -3.08% | -- | -- | -15.03% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7756 | 0.7756 | -1.36% | -- | -- | -5.93% | -14.88% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7863 | 0.7863 | -1.12% | -1.16% | -4.94% | -4.37% | -13.75% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7952 | 0.7952 | 0.51% | 0.34% | -3.87% | -- | -12.98% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7912 | 0.7912 | 0.00% | -0.06% | -4.35% | -- | -13.42% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7955 | 0.7955 | 0.38% | -0.57% | -4.49% | -- | -11.09% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7925 | 0.7925 | 0.10% | -1.99% | -4.85% | -2.99% | -11.18% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7917 | 0.7917 | -0.25% | -1.43% | -4.76% | -0.15% | -10.70% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7937 | 0.7937 | -0.80% | -- | -- | -1.23% | -10.42% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8001 | 0.8001 | -1.05% | -0.67% | -2.25% | -0.45% | -11.32% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8086 | 0.8086 | 0.00% | 0.67% | -1.21% | -- | -10.48% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8032 | 0.8032 | 0.00% | 0.10% | -1.87% | 0.02% | -10.17% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8055 | 0.8055 | 0.29% | -- | -- | 0.31% | -9.55% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8032 | 0.8032 | 0.00% | -2.72% | -- | -- | -9.89% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8024 | 0.8024 | 0.00% | -3.00% | 1.29% | -- | -9.59% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8257 | 0.8257 | 0.00% | -0.27% | 3.23% | 6.93% | -8.58% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8272 | 0.8272 | 1.21% | -0.68% | 2.94% | -- | -8.31% | 1.88% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8173 | 0.8173 | 0.00% | -2.23% | -- | -- | -9.24% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8279 | 0.8279 | 0.00% | -0.41% | 4.32% | -- | -7.70% | 1.97% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8329 | 0.8329 | -0.36% | 1.76% | 5.02% | -- | -8.33% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8359 | 0.8359 | 1.79% | 2.13% | 4.11% | -- | -8.09% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8212 | 0.8212 | -1.21% | 0.33% | -- | -- | -10.67% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8313 | 0.8313 | 0.00% | 1.56% | -- | 8.28% | -8.87% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8185 | 0.8185 | 0.00% | 4.40% | -- | 12.93% | -10.76% | 0.81% | -- | 场内交易 | 场内交易 |
|