|
| 云计算50ETF(516630)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 0.9933 | 0.9933 | 0.85% | -2.52% | -10.55% | -4.07% | -2.89% | -2.52% | -23.54% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9849 | 0.9849 | 0.00% | -- | -12.02% | -20.77% | -4.31% | -3.35% | -24.19% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9703 | 0.9703 | 0.00% | -12.42% | -13.33% | -21.57% | -8.41% | -4.78% | -26.52% | 场内交易 | 场内交易 | | 2025-01-02 | 1.0190 | 1.0190 | 0.00% | -- | -9.48% | -17.63% | -9.39% | 0.00% | -23.09% | 场内交易 | 场内交易 | | 2024-12-30 | 1.1079 | 1.1079 | 0.00% | -- | -0.28% | -10.44% | -3.63% | -1.48% | -15.48% | 场内交易 | 场内交易 | | 2024-12-25 | 1.0978 | 1.0978 | 0.00% | 0.10% | 1.81% | 12.76% | -2.46% | -2.38% | -17.23% | 场内交易 | 场内交易 | | 2024-12-19 | 1.1321 | 1.1321 | 3.23% | -0.54% | 3.06% | 22.70% | -4.23% | 0.67% | -13.75% | 场内交易 | 场内交易 | | 2024-12-18 | 1.0967 | 1.0967 | 0.00% | -3.12% | 2.62% | -- | -6.67% | -2.48% | -16.45% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1164 | 1.1164 | -1.92% | -0.28% | -9.18% | 22.90% | -8.12% | -0.73% | -15.86% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1383 | 1.1383 | 0.56% | 2.48% | -5.29% | 24.74% | -7.60% | 1.22% | -13.50% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1320 | 1.1320 | 0.00% | 3.57% | -7.75% | -- | -8.62% | 0.66% | -13.98% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1105 | 1.1105 | -0.80% | -1.35% | -4.44% | -- | -8.86% | -1.25% | -16.52% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1195 | 1.1195 | 0.78% | 0.77% | 1.46% | 25.99% | -3.07% | -0.45% | -12.51% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1108 | 1.1108 | 1.63% | 2.81% | 1.21% | 22.44% | -3.49% | -1.22% | -14.64% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0930 | 1.0930 | -1.31% | 0.38% | 4.99% | 21.76% | -8.53% | -2.81% | -16.01% | -- | -- | | 2024-12-03 | 1.1075 | 1.1075 | -1.62% | 4.72% | 8.64% | 22.60% | -6.66% | -1.52% | -14.90% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1257 | 1.1257 | 1.32% | 4.40% | 10.43% | 26.87% | -5.12% | 0.10% | -13.47% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1110 | 1.1110 | 2.83% | 2.01% | 6.68% | 23.78% | -3.58% | -1.21% | -13.81% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0804 | 1.0804 | -0.78% | -4.48% | 3.94% | -- | -7.19% | -3.93% | -16.81% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0889 | 1.0889 | 2.96% | -2.96% | 5.44% | 22.30% | -6.68% | -3.17% | -16.15% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0576 | 1.0576 | -1.92% | -3.72% | 2.41% | -- | -9.12% | -5.96% | -18.56% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0783 | 1.0783 | -0.99% | 0.90% | 4.42% | -- | -7.34% | -4.11% | -17.61% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0891 | 1.0891 | -3.71% | -3.93% | 4.37% | 21.20% | -8.62% | -3.15% | -17.06% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1311 | 1.1311 | 0.80% | -3.60% | 6.69% | -- | -6.71% | 0.58% | -13.04% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1221 | 1.1221 | 2.15% | -8.71% | 7.98% | -- | -8.86% | -0.22% | -13.73% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0985 | 1.0985 | 2.79% | -8.60% | 5.71% | -- | -9.82% | -2.32% | -15.55% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0687 | 1.0687 | -5.73% | -12.91% | 2.84% | -- | -12.27% | -4.97% | -17.31% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1337 | 1.1337 | -3.38% | -2.44% | 15.77% | -- | -7.02% | 0.81% | -13.96% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1734 | 1.1734 | -4.54% | 3.17% | 18.02% | 27.19% | -4.12% | 4.34% | -11.03% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2292 | 1.2292 | 2.27% | 11.40% | 29.25% | 32.04% | 1.41% | 9.30% | -6.80% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2019 | 1.2019 | -2.05% | 9.51% | 26.38% | 30.06% | 1.76% | 6.88% | -8.87% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2271 | 1.2271 | 5.59% | 17.87% | 29.03% | 31.31% | 3.89% | 9.12% | -6.30% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1621 | 1.1621 | 2.18% | 14.00% | -6.52% | 23.52% | -2.26% | 3.34% | -10.22% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1373 | 1.1373 | 3.07% | 6.57% | -8.07% | 19.88% | -3.33% | 1.13% | -12.86% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1034 | 1.1034 | 0.54% | 4.43% | -10.81% | -- | -4.06% | -1.88% | -15.45% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0975 | 1.0975 | 5.42% | 5.39% | -11.29% | 16.27% | -1.39% | -2.41% | -15.91% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0411 | 1.0411 | 2.13% | 0.16% | -15.84% | 6.39% | -6.46% | -7.42% | -19.76% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0194 | 1.0194 | -4.48% | -1.29% | -17.60% | 1.42% | -6.99% | -9.35% | -21.26% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0672 | 1.0672 | 1.00% | 3.90% | -13.73% | 5.42% | -3.56% | -5.10% | -17.29% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0566 | 1.0566 | 1.46% | 2.09% | -14.59% | 8.55% | -5.58% | -6.04% | -18.11% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0414 | 1.0414 | 0.19% | -0.20% | -4.71% | -- | -5.44% | -7.40% | -19.29% | -- | -- | | 2024-10-28 | 1.0394 | 1.0394 | 0.65% | -1.96% | -4.90% | -- | -5.62% | -7.57% | -17.66% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0327 | 1.0327 | 0.55% | -0.63% | 6.08% | 6.73% | -5.84% | -8.17% | -19.98% | -- | -- | | 2024-10-24 | 1.0271 | 1.0271 | -0.76% | 4.03% | 6.37% | 5.11% | -5.47% | -8.67% | -20.45% | -- | -- | | 2024-10-23 | 1.0350 | 1.0350 | -0.81% | 6.78% | -- | 4.65% | -5.28% | -7.97% | -19.83% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0435 | 1.0435 | -1.58% | 6.56% | 12.26% | 2.83% | -6.90% | -7.21% | -19.17% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0602 | 1.0602 | 2.02% | 6.64% | 14.06% | -- | -5.41% | -5.72% | -18.19% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0392 | 1.0392 | 5.26% | 9.27% | -- | 4.87% | -11.62% | -7.59% | -19.95% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9873 | 0.9873 | 1.86% | -0.54% | 8.69% | -- | -17.67% | -12.21% | -24.95% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9693 | 0.9693 | -1.02% | -6.38% | 6.71% | -3.60% | -19.55% | -13.81% | -26.32% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9793 | 0.9793 | -1.50% | -21.23% | 7.81% | -0.38% | -19.79% | -12.92% | -25.56% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9942 | 0.9942 | 4.54% | -19.64% | 9.45% | -- | -18.57% | -11.59% | -23.48% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9510 | 0.9510 | -4.20% | -23.13% | -- | -- | -24.35% | -15.43% | -27.16% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9927 | 0.9927 | -4.12% | -19.76% | -- | -0.62% | -19.68% | -11.73% | -24.38% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0354 | 1.0354 | -5.26% | -16.30% | -- | 3.39% | -15.83% | -7.93% | -21.13% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0929 | 1.0929 | 13.75% | 0.49% | 39.91% | -- | 1.14% | 10.55% | -5.31% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9608 | 0.9608 | 13.20% | -- | 34.25% | 19.86% | 0.65% | 10.01% | -4.26% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8488 | 0.8488 | 0.00% | 17.58% | 22.75% | -- | -10.73% | -2.82% | -15.85% | -- | -- | | 2024-09-25 | 0.7561 | 0.7561 | 0.83% | -- | -- | -- | -19.62% | -13.43% | -24.77% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7499 | 0.7499 | 0.00% | 6.29% | -- | -6.95% | -21.78% | -14.14% | -25.39% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7219 | 0.7219 | 0.74% | 2.32% | -- | -- | -21.10% | -17.35% | -26.58% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7166 | 0.7166 | 0.00% | 1.11% | -- | -- | -21.80% | -17.95% | -27.12% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7055 | 0.7055 | -0.45% | 2.23% | -2.42% | -14.74% | -26.50% | -19.22% | -29.66% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7087 | 0.7087 | 0.00% | 0.58% | -1.25% | -- | -28.25% | -18.86% | -30.17% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6901 | 0.6901 | -2.06% | -3.58% | -- | -- | -30.57% | -20.99% | -32.24% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7046 | 0.7046 | 1.06% | 1.08% | -3.89% | -- | -29.06% | -19.33% | -29.51% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6972 | 0.6972 | -0.63% | -- | -8.26% | -- | -31.06% | -20.17% | -30.25% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7016 | 0.7016 | 1.81% | 1.46% | -7.68% | -14.40% | -29.60% | -19.67% | -29.81% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6891 | 0.6891 | -3.72% | -- | -9.33% | -- | -30.85% | -21.10% | -30.30% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7157 | 0.7157 | 2.67% | -- | -5.33% | -11.18% | -29.01% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6971 | 0.6971 | 0.00% | -0.11% | -- | -13.53% | -29.05% | -20.19% | -30.14% | -- | -- | | 2024-08-27 | 0.6915 | 0.6915 | 0.00% | -- | -- | -- | -26.27% | -20.83% | -30.70% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6979 | 0.6979 | 0.00% | -- | -11.45% | -18.91% | -32.40% | -20.09% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7165 | 0.7165 | -0.90% | -2.76% | -- | -- | -34.07% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7230 | 0.7230 | 0.74% | -- | -- | -- | -32.11% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7177 | 0.7177 | -1.12% | -2.10% | -- | -15.21% | -32.60% | -17.83% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7258 | 0.7258 | -0.67% | -4.50% | -6.69% | -- | -33.83% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7307 | 0.7307 | -0.83% | -6.39% | -- | -- | -34.67% | -16.34% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7368 | 0.7368 | 0.00% | -6.28% | -5.57% | -15.58% | -34.92% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7331 | 0.7331 | -3.54% | -- | -6.05% | -- | -35.15% | -16.06% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7600 | 0.7600 | -2.64% | -- | -- | -- | -31.05% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7806 | 0.7806 | -0.71% | 3.87% | -2.77% | -- | -29.12% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7862 | 0.7862 | 3.99% | 3.60% | -1.92% | -- | -27.94% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7560 | 0.7560 | 0.00% | -1.58% | -5.69% | -- | -30.30% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7515 | 0.7515 | -0.98% | -2.35% | -- | -9.51% | -32.02% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7589 | 0.7589 | -1.20% | -- | -5.83% | -9.75% | -30.05% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7681 | 0.7681 | -2.54% | -1.64% | -- | -- | -28.65% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7881 | 0.7881 | 0.00% | 3.22% | -- | -1.94% | -26.79% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7696 | 0.7696 | 0.00% | -- | -- | -- | -32.13% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7809 | 0.7809 | 2.28% | 0.40% | -7.95% | -3.58% | -32.27% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7635 | 0.7635 | 0.00% | -- | -10.00% | -- | -33.78% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7758 | 0.7758 | -0.26% | -1.59% | -- | -6.10% | -31.88% | -11.17% | -- | -- | -- | | 2024-07-09 | 0.7778 | 0.7778 | 0.00% | -- | -- | -8.19% | -32.38% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7803 | 0.7803 | 0.93% | -2.66% | -- | -- | -32.66% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7731 | 0.7731 | -1.93% | -- | -- | -- | -34.80% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7883 | 0.7883 | 0.00% | -4.48% | -3.82% | -- | -33.19% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8028 | 0.8028 | 0.15% | -0.38% | -- | -10.68% | -32.63% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8016 | 0.8016 | 0.00% | -- | -- | -- | -32.17% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8253 | 0.8253 | 0.00% | -- | 0.78% | -7.22% | -32.78% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8059 | 0.8059 | 0.00% | -4.39% | -1.59% | -15.25% | -38.55% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8429 | 0.8429 | -0.64% | -- | -0.66% | -8.96% | -34.50% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8483 | 0.8483 | 2.51% | -- | -- | -- | -32.20% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8275 | 0.8275 | 0.00% | -- | -- | -10.16% | -32.93% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8196 | 0.8196 | 0.00% | -- | -- | -- | -30.34% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8058 | 0.8058 | -0.05% | -4.33% | -- | -- | -29.03% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8062 | 0.8062 | 0.00% | -6.32% | -9.20% | -- | -25.93% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8189 | 0.8189 | -2.78% | -3.49% | -2.62% | -1.47% | -22.21% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8423 | 0.8423 | -2.13% | 0.39% | -- | 1.35% | -20.40% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8606 | 0.8606 | 0.00% | 3.86% | 7.08% | 4.18% | -20.13% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8653 | 0.8653 | 1.98% | -- | -- | 7.50% | -20.77% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8485 | 0.8485 | 1.13% | 0.25% | -- | -- | -19.56% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8390 | 0.8390 | 1.26% | -- | 3.59% | -- | -19.81% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8286 | 0.8286 | 0.00% | -- | -- | -- | -23.62% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8464 | 0.8464 | 0.00% | -- | 2.44% | -- | -23.80% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8728 | 0.8728 | 0.00% | -- | -- | 19.02% | -20.89% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8879 | 0.8879 | 0.00% | 10.48% | 1.56% | -- | -22.40% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8305 | 0.8305 | -1.24% | -- | -- | 4.50% | -29.63% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8409 | 0.8409 | 0.00% | -- | -11.57% | 9.01% | -28.91% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8037 | 0.8037 | 0.00% | -- | -15.48% | 8.86% | -31.91% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8099 | 0.8099 | 0.00% | -4.40% | -12.53% | 4.19% | -31.62% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8262 | 0.8262 | -2.48% | -- | -- | 5.81% | -29.52% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8472 | 0.8472 | 0.00% | -- | -- | 6.65% | -32.37% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8988 | 0.8988 | 2.80% | -- | -- | 0.66% | -23.79% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8743 | 0.8743 | 0.00% | -8.06% | -- | -2.08% | -23.60% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8476 | 0.8476 | -4.71% | -- | -- | -1.10% | -25.68% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8895 | 0.8895 | 0.00% | -- | 6.39% | 4.30% | -20.47% | 1.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9509 | 0.9509 | 0.00% | 2.70% | 15.11% | 8.77% | -8.85% | 8.87% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9469 | 0.9469 | 2.27% | 2.97% | -- | 3.76% | -7.95% | 8.42% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9259 | 0.9259 | 0.00% | -- | -- | 0.17% | -6.24% | 6.01% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9211 | 0.9211 | 0.80% | -- | -- | -2.39% | -9.94% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9138 | 0.9138 | -0.63% | -- | -- | -4.49% | -6.67% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9196 | 0.9196 | 0.00% | -1.67% | -- | -4.42% | -6.08% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8932 | 0.8932 | 0.00% | -- | 21.81% | -2.33% | -7.28% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9352 | 0.9352 | 0.00% | 11.85% | -- | 0.78% | -5.80% | 7.08% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8443 | 0.8443 | 0.00% | -- | 7.93% | -6.61% | -12.45% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8361 | 0.8361 | 0.60% | -- | 6.88% | -7.49% | -12.05% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8311 | 0.8311 | 0.61% | -- | 8.73% | -10.83% | -11.24% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8261 | 0.8261 | 0.00% | -- | 11.89% | -10.75% | -14.15% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8049 | 0.8049 | 0.00% | -- | 4.60% | -15.82% | -16.40% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7333 | 0.7333 | 0.00% | -- | -10.88% | -19.74% | -22.20% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7335 | 0.7335 | 0.00% | -4.04% | -17.85% | -15.60% | -19.76% | -16.02% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7823 | 0.7823 | -1.56% | 1.66% | -8.27% | -8.88% | -12.82% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7947 | 0.7947 | 3.02% | 1.77% | -9.08% | -6.70% | -11.43% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7714 | 0.7714 | 0.92% | 1.18% | -11.76% | -8.59% | -14.03% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7644 | 0.7644 | 3.54% | -1.66% | -12.56% | -9.92% | -14.81% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7383 | 0.7383 | -4.05% | -5.39% | -15.55% | -15.19% | -17.72% | -15.47% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7695 | 0.7695 | -1.46% | -2.34% | -16.19% | -14.48% | -13.56% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7809 | 0.7809 | 2.43% | -2.85% | -14.43% | -14.49% | -9.89% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7624 | 0.7624 | -1.92% | -2.36% | -17.52% | -18.14% | -9.92% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7773 | 0.7773 | -0.40% | -2.15% | -15.90% | -16.93% | -8.42% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7804 | 0.7804 | -0.95% | -2.38% | -15.57% | -17.70% | -5.71% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7879 | 0.7879 | -1.98% | -4.24% | -17.65% | -18.45% | -4.95% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8038 | 0.8038 | 2.95% | -4.59% | -16.45% | -17.67% | -2.23% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7808 | 0.7808 | -1.71% | -8.21% | -17.49% | -18.66% | -6.94% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7944 | 0.7944 | -0.63% | -9.05% | -16.05% | -16.85% | -5.63% | -9.05% | -- | 场内交易 | 场内交易 |
|