|
| 稀土ETF易方达(159715)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 0.6741 | 0.6741 | 0.00% | -- | -0.22% | 3.88% | 28.08% | -- | -15.98% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6821 | 0.6821 | -0.48% | -- | -1.02% | 11.00% | 24.86% | -- | -15.35% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6854 | 0.6854 | 0.00% | 5.27% | -- | 15.27% | 24.14% | -- | -19.81% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6511 | 0.6511 | 0.00% | 2.25% | -9.08% | 3.50% | 15.08% | -- | -24.63% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6599 | 0.6599 | 2.28% | -- | -8.14% | 3.76% | 14.01% | -- | -25.19% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6452 | 0.6452 | 1.32% | -6.10% | -10.19% | 1.45% | 11.47% | -- | -25.81% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6368 | 0.6368 | 0.00% | -7.43% | -11.67% | 0.13% | 6.88% | -- | -30.72% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6871 | 0.6871 | -0.12% | 1.70% | -2.44% | 8.03% | 14.04% | 14.25% | -24.68% | 场内交易 | 场内交易 | | 2024-12-27 | 0.6879 | 0.6879 | 0.42% | -0.17% | -1.87% | 18.95% | 18.48% | 14.38% | -24.35% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6850 | 0.6850 | 0.00% | -0.36% | -1.30% | -- | 18.43% | 13.90% | -27.51% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6756 | 0.6756 | -1.96% | -2.23% | -5.01% | -- | 16.48% | 12.34% | -28.51% | 场内交易 | 场内交易 | | 2024-12-20 | 0.6891 | 0.6891 | 0.23% | -1.81% | -3.43% | -- | 21.71% | 14.58% | -26.73% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6875 | 0.6875 | 0.22% | -- | -2.45% | -- | 19.92% | 14.32% | -27.33% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6860 | 0.6860 | 0.00% | -- | -0.78% | 37.64% | 19.20% | 14.07% | -27.49% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6910 | 0.6910 | -1.54% | -2.85% | -2.28% | -- | 17.78% | 14.90% | -28.92% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7018 | 0.7018 | 0.00% | -2.31% | -7.91% | -- | 18.13% | 16.69% | -28.69% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7161 | 0.7161 | 0.67% | -0.67% | -4.94% | 40.74% | 19.17% | 19.07% | -26.72% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7113 | 0.7113 | -0.99% | -0.97% | -5.58% | 39.53% | 18.37% | 18.27% | -26.90% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7184 | 0.7184 | 0.29% | 2.00% | -5.85% | 39.93% | 18.59% | 19.45% | -26.87% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7163 | 0.7163 | -0.62% | 3.65% | -4.35% | 36.99% | 20.04% | 19.11% | -27.51% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7208 | 0.7208 | -0.01% | 2.82% | 1.46% | 38.00% | 18.51% | 19.85% | -27.06% | -- | -- | | 2024-12-03 | 0.7209 | 0.7209 | 0.36% | 3.88% | 0.92% | 36.85% | 18.63% | 19.87% | -27.05% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7183 | 0.7183 | 1.99% | 0.60% | 0.56% | 37.63% | 18.20% | 19.44% | -28.33% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7043 | 0.7043 | 1.91% | -0.97% | 7.10% | 34.87% | 14.89% | 17.11% | -30.31% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6911 | 0.6911 | -1.41% | -3.17% | 3.61% | -- | 12.48% | 14.92% | -30.95% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7010 | 0.7010 | 1.01% | -1.77% | 6.31% | -- | 14.82% | 16.56% | -29.96% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6940 | 0.6940 | -2.80% | -1.53% | 5.25% | 34.47% | 12.94% | 15.40% | -30.66% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7140 | 0.7140 | 0.39% | 3.27% | 8.28% | 41.55% | 16.19% | 18.72% | -26.29% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7112 | 0.7112 | -0.35% | 0.58% | 11.02% | -- | 15.19% | 18.26% | -22.81% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7137 | 0.7137 | 0.01% | -1.75% | 13.88% | -- | 13.34% | 18.67% | -19.56% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7136 | 0.7136 | 1.25% | -6.36% | 16.13% | 40.20% | 12.48% | 18.66% | -19.57% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7048 | 0.7048 | 1.94% | -6.62% | 14.69% | 36.09% | 12.02% | 17.19% | -20.56% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6914 | 0.6914 | -2.22% | -9.77% | 12.51% | 33.94% | 9.89% | 14.97% | -22.05% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7071 | 0.7071 | -2.66% | -6.13% | 17.63% | -- | 11.48% | 17.58% | -16.76% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7264 | 0.7264 | -4.68% | -4.43% | 17.62% | 40.86% | 16.08% | 20.78% | -16.27% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7621 | 0.7621 | 0.97% | -0.12% | 26.62% | 45.91% | 21.86% | 26.72% | -12.15% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7548 | 0.7548 | -1.50% | 0.79% | 25.40% | 45.71% | 21.49% | 25.51% | -12.99% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7663 | 0.7663 | 1.73% | 7.87% | 27.31% | 47.17% | 23.34% | 27.42% | -10.50% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7533 | 0.7533 | -0.89% | 5.46% | 10.81% | 43.87% | 20.78% | 25.26% | -13.91% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7601 | 0.7601 | -0.38% | 12.98% | 19.51% | -- | 21.15% | 26.39% | -10.31% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7630 | 0.7630 | 1.88% | 16.15% | 19.97% | 45.08% | 21.77% | 26.87% | -9.97% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7489 | 0.7489 | 5.42% | 13.88% | 17.75% | -- | 21.89% | 24.53% | -11.63% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7104 | 0.7104 | -0.55% | 6.51% | 11.70% | -- | 15.63% | 18.12% | -17.20% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7143 | 0.7143 | 6.17% | 8.33% | 12.31% | -- | 16.49% | 18.77% | -15.92% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6728 | 0.6728 | 2.42% | 5.29% | 5.79% | 24.13% | 10.01% | 11.87% | -22.09% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6569 | 0.6569 | -0.11% | 1.23% | 3.29% | 25.41% | 7.11% | 9.23% | -23.93% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6576 | 0.6576 | -1.41% | 2.65% | 13.71% | 25.35% | 8.21% | 9.34% | -23.85% | -- | -- | | 2024-10-28 | 0.6670 | 0.6670 | 1.15% | 6.43% | 15.34% | 26.95% | 9.76% | 10.91% | -21.76% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6594 | 0.6594 | 3.19% | 7.31% | 24.13% | -- | 11.31% | 9.64% | -25.06% | -- | -- | | 2024-10-24 | 0.6390 | 0.6390 | -1.53% | 7.47% | -- | 25.10% | 8.67% | 6.25% | -24.96% | -- | -- | | 2024-10-23 | 0.6489 | 0.6489 | 1.30% | 8.26% | -- | -- | 12.89% | 7.90% | -23.80% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6406 | 0.6406 | 2.22% | 6.57% | -- | -- | 7.66% | 6.52% | -24.78% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6267 | 0.6267 | 1.99% | 1.47% | -- | -- | 5.33% | 4.21% | -28.32% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6145 | 0.6145 | 3.35% | 2.09% | 23.29% | 15.75% | 1.86% | 2.18% | -27.04% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5946 | 0.5946 | -0.80% | -5.48% | -- | 12.00% | -3.49% | -1.13% | -28.19% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5994 | 0.5994 | -0.28% | -3.60% | -- | -- | -3.03% | -0.33% | -27.61% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6011 | 0.6011 | -2.67% | -11.58% | -- | -- | -4.48% | -0.05% | -27.40% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6176 | 0.6176 | 2.61% | -2.89% | -- | 14.26% | -1.86% | 2.69% | -24.61% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6019 | 0.6019 | -4.32% | -5.36% | -- | 9.94% | -4.05% | 0.08% | -27.50% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6291 | 0.6291 | 1.17% | -1.08% | 23.64% | -- | 0.30% | 4.61% | -24.50% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6218 | 0.6218 | -8.53% | -2.23% | 21.97% | 15.96% | -0.64% | 3.39% | -25.37% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6798 | 0.6798 | 6.89% | 6.89% | 32.41% | -- | 8.47% | 13.04% | -18.41% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6360 | 0.6360 | 9.98% | -- | -- | -- | 1.48% | 5.75% | -24.63% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5783 | 0.5783 | 0.00% | -- | -- | 8.50% | -7.12% | -3.84% | -33.05% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5312 | 0.5312 | 0.00% | 6.58% | 5.31% | 0.63% | -15.08% | -11.67% | -43.62% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4984 | 0.4984 | 0.00% | -- | -3.45% | -- | -22.62% | -17.13% | -47.61% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5075 | 0.5075 | 0.00% | -2.95% | -2.03% | -9.20% | -21.86% | -15.61% | -50.56% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5088 | 0.5088 | -0.20% | -3.42% | -2.29% | -8.18% | -20.80% | -15.40% | -50.43% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5098 | 0.5098 | -0.70% | -2.32% | -2.09% | -7.99% | -20.64% | -15.23% | -49.56% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5134 | 0.5134 | -1.82% | -- | -2.38% | -7.08% | -21.79% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5229 | 0.5229 | 0.11% | 0.13% | -- | -- | -20.27% | -13.05% | -47.71% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5223 | 0.5223 | -0.85% | -- | -- | -- | -20.54% | -13.15% | -47.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5268 | 0.5268 | 0.94% | -- | -- | -- | -17.71% | -12.40% | -47.32% | -- | -- | | 2024-09-02 | 0.5219 | 0.5219 | 0.00% | 1.12% | -- | -- | -18.48% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5222 | 0.5222 | 0.00% | -- | -0.46% | -- | -18.36% | -13.17% | -- | -- | -- | | 2024-08-26 | 0.5161 | 0.5161 | 2.32% | -0.35% | -1.77% | -- | -16.04% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5044 | 0.5044 | 0.00% | -2.29% | -- | -- | -19.15% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5090 | 0.5090 | -1.72% | -2.55% | -- | -16.17% | -21.44% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5179 | 0.5179 | 0.33% | -0.02% | -- | -- | -20.06% | -13.88% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5162 | 0.5162 | 0.00% | -0.86% | -- | -- | -20.88% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5157 | 0.5157 | -1.26% | -- | -4.59% | -14.29% | -22.59% | -14.25% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5223 | 0.5223 | 0.83% | -0.68% | -3.37% | -- | -21.82% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5180 | 0.5180 | -0.52% | -- | -4.16% | -- | -22.47% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5207 | 0.5207 | -0.55% | -- | -2.89% | -15.72% | -23.82% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5236 | 0.5236 | 0.00% | -- | -- | -12.97% | -24.01% | -12.94% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5259 | 0.5259 | 0.00% | 0.40% | -- | -- | -23.57% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5420 | 0.5420 | 3.47% | 6.11% | -- | -- | -21.08% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5238 | 0.5238 | -0.15% | -- | -- | -- | -22.99% | -12.90% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5246 | 0.5246 | -0.15% | -- | -- | -13.07% | -22.88% | -12.77% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5254 | 0.5254 | 0.00% | -- | -3.13% | -11.31% | -22.53% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5108 | 0.5108 | 0.00% | -3.79% | -- | -- | -23.81% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5309 | 0.5309 | 0.00% | -3.03% | -- | -- | -22.73% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5309 | 0.5309 | 0.00% | -- | -4.41% | -11.44% | -22.42% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5405 | 0.5405 | -1.28% | -- | -3.29% | -11.10% | -22.59% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5475 | 0.5475 | 0.00% | 4.17% | -1.05% | -10.60% | -22.16% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.5362 | 0.5362 | 0.00% | -1.23% | -3.23% | -15.20% | -23.79% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5256 | 0.5256 | 0.00% | -1.39% | -- | -- | -24.86% | -12.60% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5429 | 0.5429 | 0.00% | 2.84% | -- | -11.22% | -21.66% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5330 | 0.5330 | -1.73% | -- | -8.39% | -6.87% | -20.99% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5424 | 0.5424 | 2.75% | -2.53% | -- | -- | -18.78% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5279 | 0.5279 | 0.00% | -- | -- | -- | -21.37% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5423 | 0.5423 | 0.00% | -- | -- | -- | -19.23% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5565 | 0.5565 | 0.00% | -0.43% | -- | -9.23% | -18.28% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5554 | 0.5554 | 0.00% | 0.23% | -- | -- | -18.74% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5522 | 0.5522 | -1.20% | -0.05% | -- | -4.96% | -17.20% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5589 | 0.5589 | 1.01% | -- | -- | -3.75% | -16.17% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5533 | 0.5533 | -0.14% | -- | -- | -- | -16.61% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5541 | 0.5541 | 0.29% | -- | -8.84% | -- | -15.64% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5525 | 0.5525 | 0.00% | -- | -- | -2.40% | -16.24% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5798 | 0.5798 | -0.34% | -- | -2.13% | 6.54% | -13.01% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5818 | 0.5818 | 0.00% | -4.18% | -1.79% | -- | -12.71% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6072 | 0.6072 | 0.00% | -- | -- | 13.71% | -11.27% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6017 | 0.6017 | 0.00% | -1.00% | -1.04% | 11.69% | -10.37% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6178 | 0.6178 | 2.69% | -- | -2.29% | 14.68% | -9.78% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6016 | 0.6016 | -1.02% | -- | -- | 11.68% | -11.93% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6078 | 0.6078 | 0.00% | -- | -- | 15.35% | -9.92% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6035 | 0.6035 | 1.87% | 4.05% | -- | 12.24% | -12.84% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5924 | 0.5924 | 0.00% | -- | -- | -- | -14.07% | -1.50% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5661 | 0.5661 | -2.40% | -1.91% | -- | 7.56% | -19.19% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5800 | 0.5800 | 0.00% | -3.75% | -- | 11.77% | -17.20% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5995 | 0.5995 | 3.88% | -2.28% | -- | 8.59% | -19.23% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5771 | 0.5771 | -4.23% | -8.73% | -- | 1.78% | -21.50% | -4.04% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6026 | 0.6026 | -0.89% | -- | -- | 6.11% | -18.04% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6080 | 0.6080 | -0.72% | -- | 4.70% | 6.13% | -17.11% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6124 | 0.6124 | -0.18% | -- | -- | 6.25% | -16.20% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6135 | 0.6135 | -2.97% | -- | 6.44% | 8.43% | -15.22% | 2.01% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6323 | 0.6323 | 0.00% | 3.40% | 9.70% | 11.50% | -12.63% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6115 | 0.6115 | 1.04% | -- | 8.10% | 1.68% | -14.83% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6052 | 0.6052 | 0.00% | -- | 6.98% | 0.45% | -15.71% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5850 | 0.5850 | 2.22% | -- | 7.50% | -2.26% | -17.87% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5723 | 0.5723 | 0.00% | -6.65% | -- | -1.43% | -20.83% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6131 | 0.6131 | 0.00% | 5.52% | 14.81% | 8.28% | -14.22% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6131 | 0.6131 | 0.00% | 5.58% | 14.11% | 6.94% | -13.88% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5810 | 0.5810 | 0.05% | 2.63% | 7.85% | -2.21% | -19.97% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5807 | 0.5807 | 0.00% | 2.94% | 7.80% | -3.59% | -20.02% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5764 | 0.5764 | 0.00% | 1.89% | 7.00% | -4.08% | -22.33% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5661 | 0.5661 | 0.35% | 4.02% | -- | -6.55% | -25.10% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5641 | 0.5641 | -0.25% | -- | 23.33% | -5.46% | -25.74% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5655 | 0.5655 | -0.04% | -- | 17.71% | -7.02% | -25.55% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5657 | 0.5657 | 0.96% | 3.31% | 13.05% | -6.91% | -27.20% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5603 | 0.5603 | 2.96% | 3.19% | 4.20% | -8.60% | -27.31% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5442 | 0.5442 | 0.00% | -- | -- | -11.43% | -29.40% | -9.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5476 | 0.5476 | 0.85% | 1.65% | 4.05% | -12.05% | -29.81% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5430 | 0.5430 | 0.00% | 0.80% | 4.64% | -12.05% | -30.33% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5340 | 0.5340 | -0.61% | -0.87% | -2.25% | -15.83% | -30.72% | -11.21% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5373 | 0.5373 | -0.26% | -0.26% | -1.65% | -14.61% | -29.31% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5387 | 0.5387 | 2.24% | 7.65% | -4.77% | -13.63% | -30.70% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5269 | 0.5269 | 0.00% | 4.11% | -8.97% | -16.02% | -32.94% | -12.39% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4574 | 0.4574 | -4.79% | -14.93% | -20.97% | -25.55% | -41.86% | -23.94% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4804 | 0.4804 | -4.00% | -- | -20.12% | -20.74% | -39.59% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5004 | 0.5004 | -1.13% | -- | -16.95% | -18.40% | -37.61% | -16.79% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5061 | 0.5061 | -3.10% | -- | -16.00% | -17.25% | -34.93% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5223 | 0.5223 | -2.86% | -0.76% | -13.31% | -14.84% | -32.20% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5377 | 0.5377 | 0.00% | 3.62% | -10.76% | -11.52% | -28.78% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5263 | 0.5263 | 1.43% | -7.18% | -9.26% | -8.44% | -30.29% | -12.49% | -- | 场内交易 | 场内交易 |
|