|
| 创业板科技ETF(159773)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.6607 | 0.6607 | 0.00% | 0.14% | -8.94% | -5.70% | -- | -5.32% | -31.14% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6548 | 0.6548 | -0.29% | -0.29% | -9.76% | -6.54% | -24.24% | -6.16% | -28.78% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6567 | 0.6567 | 0.00% | 1.26% | -- | -- | -- | -5.89% | -26.88% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6598 | 0.6598 | 0.00% | 2.07% | -- | -6.52% | -20.10% | -5.45% | -31.13% | 场内交易 | 场内交易 | | 2025-04-21 | 0.6567 | 0.6567 | 1.26% | -0.30% | -- | -7.95% | -20.76% | -5.89% | -32.67% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6485 | 0.6485 | 0.00% | -- | -15.04% | -7.45% | -23.19% | -7.07% | -38.56% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6464 | 0.6464 | 0.00% | 2.88% | -14.89% | -- | -- | -7.37% | -37.59% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6587 | 0.6587 | 0.00% | -- | -13.27% | -- | -- | -5.60% | -36.36% | 场内交易 | 场内交易 | | 2025-04-10 | 0.6418 | 0.6418 | 2.15% | -- | -- | -3.30% | -24.45% | -8.03% | -41.51% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6283 | 0.6283 | 0.00% | -12.78% | -17.58% | -- | -- | -9.96% | -42.74% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7204 | 0.7204 | -0.10% | -- | -- | 3.24% | -- | 3.24% | -36.24% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7211 | 0.7211 | 0.22% | -- | -- | -- | -19.03% | 3.34% | -36.18% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7195 | 0.7195 | -0.84% | -1.55% | -- | -- | -- | 3.11% | -36.63% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7256 | 0.7256 | -0.75% | -- | -- | -3.40% | -15.67% | 3.98% | -35.13% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7311 | 0.7311 | 0.00% | -2.73% | -5.27% | -2.66% | -14.02% | 4.77% | -35.67% | -- | -- | | 2025-03-24 | 0.7308 | 0.7308 | 0.00% | -3.55% | -- | -- | -- | 4.73% | -37.28% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7516 | 0.7516 | -1.00% | -- | -2.26% | 0.08% | -18.42% | 7.71% | -36.30% | 场内交易 | 场内交易 | | 2025-03-19 | 0.7592 | 0.7592 | -0.54% | -- | -- | -- | -- | 8.80% | -35.66% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7633 | 0.7633 | 0.74% | 0.86% | 1.61% | -- | -- | 9.39% | -35.31% | 场内交易 | 场内交易 | | 2025-03-17 | 0.7577 | 0.7577 | -0.24% | -- | -- | 2.06% | -- | 8.58% | -35.20% | 场内交易 | 场内交易 | | 2025-03-14 | 0.7595 | 0.7595 | 0.00% | -0.37% | -0.38% | -- | -16.72% | 8.84% | -32.09% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7568 | 0.7568 | 0.00% | 0.12% | 1.73% | -1.71% | -17.56% | 8.46% | -34.21% | 场内交易 | 场内交易 | | 2025-03-07 | 0.7623 | 0.7623 | 0.00% | -- | 2.21% | -1.55% | -11.66% | 9.24% | -32.94% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7541 | 0.7541 | -0.24% | -- | 6.95% | -0.50% | -14.95% | 8.07% | -36.17% | 场内交易 | 场内交易 | | 2025-03-04 | 0.7559 | 0.7559 | 0.00% | -1.68% | 7.89% | 0.56% | -14.98% | 8.33% | -36.02% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7718 | 0.7718 | 0.00% | 0.36% | 10.16% | 2.65% | -- | 10.60% | -37.28% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7688 | 0.7688 | 0.00% | 2.34% | -- | 4.56% | -9.03% | 10.17% | -37.52% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7690 | 0.7690 | 0.00% | -- | 8.43% | 0.68% | -8.23% | 10.20% | -36.32% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7512 | 0.7512 | 0.00% | 0.98% | 7.21% | 2.40% | -- | 7.65% | -37.80% | 场内交易 | 场内交易 | | 2025-02-14 | 0.7624 | 0.7624 | 0.00% | 2.23% | -- | -3.96% | -- | 9.26% | -34.68% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7586 | 0.7586 | 1.98% | 7.59% | 14.30% | -6.43% | -- | 8.71% | -35.09% | 场内交易 | 场内交易 | | 2025-02-11 | 0.7439 | 0.7439 | 0.00% | 6.18% | 12.08% | -8.38% | -- | 6.61% | -36.34% | 场内交易 | 场内交易 | | 2025-02-07 | 0.7458 | 0.7458 | 0.00% | 6.45% | 8.07% | -5.20% | -6.82% | 6.88% | -39.25% | 场内交易 | 场内交易 | | 2025-02-05 | 0.7051 | 0.7051 | 0.64% | 0.64% | -- | -8.24% | -3.53% | 1.05% | -42.32% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7006 | 0.7006 | 0.00% | -1.21% | -6.72% | -7.69% | -- | 0.40% | -42.77% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7058 | 0.7058 | 0.00% | -- | -5.21% | -5.91% | -12.91% | 1.15% | -45.76% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7134 | 0.7134 | 0.59% | -- | -5.01% | -6.12% | -13.28% | 2.24% | -45.18% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7092 | 0.7092 | 1.21% | -- | -5.57% | -5.84% | -13.79% | 1.63% | -45.98% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7007 | 0.7007 | 0.00% | 5.57% | -5.62% | -0.06% | -13.95% | 0.42% | -47.63% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6637 | 0.6637 | 0.00% | -- | -13.65% | -12.75% | -20.38% | -4.89% | -50.03% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6838 | 0.6838 | -0.91% | -- | -11.69% | -33.35% | -18.46% | -2.01% | -49.06% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6901 | 0.6901 | 0.89% | -- | -10.87% | -31.61% | -18.97% | -1.10% | -48.59% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6840 | 0.6840 | 0.00% | -- | -11.66% | -32.22% | -19.69% | -1.98% | -49.26% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6978 | 0.6978 | 0.00% | -- | -8.76% | -30.85% | -21.78% | 0.00% | -51.14% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7511 | 0.7511 | 0.00% | 0.01% | -0.11% | -13.59% | -13.37% | -15.80% | -47.54% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7446 | 0.7446 | -0.85% | -0.15% | 1.58% | -- | -14.78% | -16.53% | -48.84% | 场内交易 | 场内交易 | | 2024-12-20 | 0.7510 | 0.7510 | 0.00% | -- | -1.68% | -- | -13.99% | -15.82% | -47.71% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7424 | 0.7424 | -0.44% | -3.41% | -2.89% | 1.70% | -16.74% | -16.78% | -49.57% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7457 | 0.7457 | 0.00% | -2.61% | -2.46% | 2.15% | -16.37% | -16.41% | -50.21% | 场内交易 | 场内交易 | | 2024-12-12 | 0.7768 | 0.7768 | 0.88% | 2.49% | -4.18% | 5.46% | -15.48% | -12.92% | -47.67% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7700 | 0.7700 | 0.18% | 2.43% | -5.16% | 3.94% | -16.82% | -13.69% | -48.13% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7686 | 0.7686 | 0.38% | 0.75% | -1.91% | 4.88% | -15.97% | -13.84% | -48.22% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7657 | 0.7657 | -1.11% | 0.12% | -2.28% | 5.15% | -16.29% | -14.17% | -48.39% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7743 | 0.7743 | 2.16% | 2.68% | 1.27% | 6.43% | -13.86% | -13.20% | -47.29% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7579 | 0.7579 | 0.82% | 2.82% | -1.37% | 2.06% | -15.17% | -15.04% | -49.67% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7517 | 0.7517 | -1.47% | -0.03% | 2.61% | 2.19% | -17.65% | -15.74% | -50.08% | -- | -- | | 2024-12-03 | 0.7629 | 0.7629 | -0.25% | 4.79% | 6.85% | 3.37% | -16.69% | -14.48% | -49.34% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7648 | 0.7648 | 1.42% | 4.01% | 7.11% | -- | -16.49% | -14.27% | -49.03% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7541 | 0.7541 | 2.31% | 2.88% | 2.04% | -- | -16.24% | -15.47% | -50.29% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7371 | 0.7371 | -1.97% | -3.17% | -2.54% | 2.67% | -19.09% | -17.37% | -50.75% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7519 | 0.7519 | 3.28% | -1.56% | -0.94% | 4.53% | -16.94% | -15.71% | -49.76% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7280 | 0.7280 | -0.99% | -3.97% | -4.08% | -0.16% | -19.82% | -18.39% | -51.36% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7353 | 0.7353 | 0.31% | 0.23% | -3.12% | -- | -19.02% | -17.58% | -51.02% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7330 | 0.7330 | -3.70% | -4.12% | -3.20% | -- | -20.13% | -17.83% | -51.04% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7612 | 0.7612 | -0.34% | -4.11% | 0.17% | 3.14% | -18.54% | -14.67% | -47.76% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7638 | 0.7638 | 0.75% | -7.16% | 1.41% | 2.50% | -18.59% | -14.38% | -47.58% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7581 | 0.7581 | 3.34% | -6.49% | 0.65% | 0.31% | -19.25% | -15.02% | -47.98% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7336 | 0.7336 | -4.04% | -9.64% | -2.60% | -- | -21.86% | -17.77% | -48.81% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7645 | 0.7645 | -3.69% | -2.44% | 6.48% | -- | -19.53% | -14.30% | -46.88% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7938 | 0.7938 | -3.51% | 0.90% | 7.47% | 5.86% | -16.11% | -11.02% | -45.23% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8227 | 0.8227 | 1.48% | 7.60% | 14.49% | -- | -12.85% | -7.78% | -43.24% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8107 | 0.8107 | -0.15% | 5.50% | 12.82% | 7.49% | -13.51% | -9.12% | -44.07% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8119 | 0.8119 | 3.61% | 10.82% | 12.98% | -- | -13.38% | -8.99% | -44.10% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7836 | 0.7836 | -0.39% | 9.75% | -23.62% | 2.66% | -17.10% | -12.16% | -45.05% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7867 | 0.7867 | 2.89% | 6.71% | -22.04% | -- | -16.31% | -11.81% | -44.39% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7646 | 0.7646 | -0.49% | 4.45% | -24.23% | -0.61% | -18.71% | -14.29% | -45.95% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7684 | 0.7684 | 4.89% | 3.98% | -23.85% | -- | -15.42% | -13.86% | -45.68% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7326 | 0.7326 | 2.61% | -3.13% | -27.40% | -- | -19.36% | -17.88% | -48.34% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7140 | 0.7140 | -3.15% | -5.93% | -29.24% | -9.92% | -20.74% | -19.96% | -49.11% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7372 | 0.7372 | 0.71% | -0.22% | -26.95% | -7.94% | -18.81% | -17.36% | -47.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7320 | 0.7320 | -0.95% | -2.41% | -27.46% | -5.39% | -19.88% | -17.94% | -48.01% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7390 | 0.7390 | -2.29% | -2.40% | -14.98% | -- | -16.67% | -17.16% | -47.51% | -- | -- | | 2024-10-28 | 0.7563 | 0.7563 | -0.36% | -0.47% | -12.99% | -- | -14.72% | -15.22% | -45.75% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7590 | 0.7590 | 2.73% | 0.77% | -1.18% | -3.37% | -11.01% | -14.92% | -46.22% | -- | -- | | 2024-10-24 | 0.7388 | 0.7388 | -1.51% | 5.38% | -- | -6.43% | -13.61% | -17.18% | -46.90% | -- | -- | | 2024-10-23 | 0.7501 | 0.7501 | -0.94% | 6.99% | -- | -- | -11.47% | -15.92% | -46.09% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7572 | 0.7572 | -0.36% | 5.46% | -- | -8.56% | -12.17% | -15.12% | -45.58% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7599 | 0.7599 | 0.89% | 2.88% | -- | -8.20% | -11.85% | -14.82% | -45.07% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7532 | 0.7532 | 7.43% | 4.81% | -- | -8.56% | -14.86% | -15.57% | -45.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7011 | 0.7011 | 0.00% | -7.83% | -3.96% | -14.21% | -21.98% | -21.41% | -49.24% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7011 | 0.7011 | -2.35% | -10.16% | -3.96% | -14.49% | -22.14% | -21.41% | -49.24% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7180 | 0.7180 | -2.79% | -30.02% | -1.64% | -- | -21.96% | -19.51% | -48.02% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7386 | 0.7386 | 2.78% | -26.81% | 1.18% | -- | -19.72% | -17.21% | -45.56% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7186 | 0.7186 | -5.53% | -28.79% | -3.00% | -11.24% | -22.14% | -19.45% | -46.37% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7607 | 0.7607 | -2.52% | -24.62% | 3.80% | -4.24% | -16.97% | -14.73% | -44.28% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7804 | 0.7804 | -10.22% | -22.66% | 7.17% | -1.86% | -15.14% | -12.52% | -42.83% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8692 | 0.8692 | 18.03% | 1.67% | 41.02% | -- | 12.40% | 15.01% | -24.85% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7364 | 0.7364 | 16.10% | -- | 34.53% | -- | 10.55% | 13.12% | -26.30% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6343 | 0.6343 | 0.00% | -- | 20.84% | 5.38% | -4.14% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5605 | 0.5605 | 0.00% | -- | -- | -6.02% | -15.04% | -13.90% | -43.91% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5327 | 0.5327 | -0.89% | 0.34% | -- | -14.59% | -19.54% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5375 | 0.5375 | -0.57% | -0.81% | -2.34% | -- | -19.97% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5406 | 0.5406 | 1.08% | 0.71% | -- | -- | -20.08% | -16.96% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5348 | 0.5348 | 0.64% | -0.71% | -- | -13.35% | -20.08% | -17.85% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5314 | 0.5314 | 0.09% | -- | -- | -13.90% | -20.59% | -18.37% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5309 | 0.5309 | -2.03% | -3.01% | -5.43% | -- | -22.67% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5419 | 0.5419 | 0.95% | -- | -- | -14.59% | -21.42% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5368 | 0.5368 | -0.33% | 2.46% | -- | -- | -22.42% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5386 | 0.5386 | 0.00% | 2.61% | -- | -14.36% | -21.53% | -17.27% | -- | -- | -- | | 2024-08-30 | 0.5474 | 0.5474 | 0.00% | -- | -3.05% | -- | -20.95% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5239 | 0.5239 | -0.19% | -2.73% | -- | -- | -21.75% | -19.52% | -- | -- | -- | | 2024-08-27 | 0.5249 | 0.5249 | -1.35% | -3.48% | -- | -16.02% | -21.17% | -19.37% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5321 | 0.5321 | 0.00% | -3.52% | -- | -- | -20.09% | -18.26% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5386 | 0.5386 | -0.96% | -1.57% | -10.84% | -- | -21.73% | -17.27% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5438 | 0.5438 | -1.40% | -- | -9.98% | -- | -22.02% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5515 | 0.5515 | 0.00% | 0.20% | -8.71% | -- | -20.92% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5472 | 0.5472 | 0.00% | -- | -- | -- | -24.19% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5504 | 0.5504 | 0.00% | -- | -- | -- | -23.83% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5570 | 0.5570 | 0.00% | -3.70% | -- | -13.06% | -24.34% | -14.44% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5614 | 0.5614 | 0.00% | -0.57% | -3.02% | -- | -25.19% | -13.76% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5784 | 0.5784 | -1.03% | 0.91% | -- | -- | -21.80% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5844 | 0.5844 | 3.51% | 1.42% | -- | -- | -21.13% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5646 | 0.5646 | 0.00% | -- | -- | -- | -23.81% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5732 | 0.5732 | -0.52% | -4.64% | -3.89% | -- | -22.78% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5762 | 0.5762 | 0.00% | -3.39% | -- | -- | -20.76% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6043 | 0.6043 | 0.03% | -- | -2.61% | -- | -17.37% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6041 | 0.6041 | 0.50% | -- | -- | -0.12% | -18.68% | -7.20% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6011 | 0.6011 | 0.79% | 1.74% | -5.81% | -2.43% | -19.80% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5964 | 0.5964 | -0.32% | 2.88% | -6.05% | -- | -20.95% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5983 | 0.5983 | 0.00% | 3.10% | -4.64% | -- | -21.02% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5908 | 0.5908 | 1.91% | -- | -- | -- | -21.70% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5797 | 0.5797 | -0.10% | -- | -6.08% | -6.48% | -22.40% | -10.95% | -- | -- | -- | | 2024-07-09 | 0.5803 | 0.5803 | 0.00% | -1.39% | -5.98% | -- | -21.54% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5789 | 0.5789 | 0.00% | -- | -8.76% | -8.78% | -23.15% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5885 | 0.5885 | 0.00% | -1.32% | -5.40% | -- | -22.74% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6019 | 0.6019 | -1.60% | -- | -3.70% | -3.00% | -20.71% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6117 | 0.6117 | 2.57% | -- | -- | -4.62% | -19.16% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5964 | 0.5964 | 0.00% | -6.55% | -- | -7.46% | -22.81% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6205 | 0.6205 | 0.00% | -1.10% | -- | -7.00% | -19.69% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6382 | 0.6382 | 0.54% | -- | -- | -- | -19.24% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6348 | 0.6348 | 1.18% | 2.85% | -- | -- | -19.67% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6274 | 0.6274 | 0.59% | 1.65% | -- | -5.73% | -16.50% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6237 | 0.6237 | 0.00% | -- | -- | -- | -17.13% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6172 | 0.6172 | 0.00% | -0.79% | -5.63% | -1.99% | -16.50% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6345 | 0.6345 | 0.00% | -- | -- | -1.93% | -16.66% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6289 | 0.6289 | 1.09% | 0.62% | -- | -2.15% | -18.14% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6221 | 0.6221 | 0.00% | -- | -- | -1.88% | -17.71% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6250 | 0.6250 | 0.00% | -- | -0.90% | -- | -17.38% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6342 | 0.6342 | 0.00% | -- | -- | -- | -16.98% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6407 | 0.6407 | -2.03% | -- | 2.19% | -- | -16.32% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6540 | 0.6540 | 0.00% | -- | 3.06% | 11.97% | -14.38% | 0.46% | -- | 场内交易 | 场内交易 |
|