|
| 智慧电车ETF(560000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 0.6193 | 0.6193 | 0.60% | -1.04% | -7.36% | -7.65% | -6.83% | -1.04% | -50.54% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6156 | 0.6156 | 0.00% | -- | -7.90% | -23.78% | -6.79% | -1.63% | -50.84% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6156 | 0.6156 | 0.00% | -- | -7.90% | -23.53% | -8.61% | -1.63% | -51.21% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6258 | 0.6258 | 0.00% | -5.28% | -6.83% | -22.27% | -10.31% | 0.00% | -52.97% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6607 | 0.6607 | 0.00% | -0.27% | 2.01% | -3.08% | -4.04% | -5.31% | -51.57% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6609 | 0.6609 | 1.54% | -- | 0.44% | -- | -4.32% | -5.28% | -51.56% | 场内交易 | 场内交易 | | 2024-12-23 | 0.6509 | 0.6509 | 0.00% | -0.03% | -1.08% | 3.66% | -5.76% | -6.72% | -52.29% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6625 | 0.6625 | 0.00% | -- | -2.42% | -- | -3.35% | -5.05% | -51.79% | 场内交易 | 场内交易 | | 2024-12-16 | 0.6511 | 0.6511 | 0.00% | -2.60% | -3.20% | -- | -6.56% | -6.69% | -53.60% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6717 | 0.6717 | 0.48% | 0.36% | -1.28% | 7.68% | -5.61% | -3.74% | -52.99% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6685 | 0.6685 | 0.01% | -0.48% | -1.75% | -- | -6.06% | -4.19% | -53.06% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6684 | 0.6684 | 1.66% | 1.15% | -0.74% | 6.36% | -6.08% | -4.21% | -53.12% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6575 | 0.6575 | -0.51% | 1.22% | -2.72% | 3.21% | -6.33% | -5.77% | -55.07% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6609 | 0.6609 | -1.26% | -0.06% | 0.38% | 4.22% | -7.30% | -5.28% | -54.84% | -- | -- | | 2024-12-03 | 0.6693 | 0.6693 | -0.36% | 3.33% | 4.50% | 5.91% | -6.92% | -4.08% | -54.26% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6717 | 0.6717 | 1.65% | 1.31% | 4.87% | 8.50% | -6.59% | -3.74% | -54.07% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6608 | 0.6608 | 1.72% | 0.43% | 0.50% | 7.21% | -8.92% | -5.30% | -54.72% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6496 | 0.6496 | -1.77% | -4.62% | -2.29% | -- | -11.49% | -6.90% | -54.78% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6613 | 0.6613 | 2.10% | -2.79% | -0.88% | -- | -9.53% | -5.23% | -53.96% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6477 | 0.6477 | -2.31% | -4.60% | -2.92% | -- | -12.08% | -7.18% | -54.91% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6630 | 0.6630 | 0.76% | -0.08% | -0.63% | 7.99% | -10.00% | -4.98% | -53.59% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6580 | 0.6580 | -3.39% | -2.17% | 0.08% | 7.00% | -11.36% | -5.70% | -54.91% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6811 | 0.6811 | 0.12% | -1.40% | 4.03% | 10.13% | -10.06% | -2.39% | -51.19% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6803 | 0.6803 | 0.21% | -4.57% | 5.00% | 10.72% | -10.89% | -2.50% | -51.25% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6789 | 0.6789 | 2.32% | -4.08% | 4.78% | -- | -11.43% | -2.70% | -51.35% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6635 | 0.6635 | -1.35% | -6.22% | 2.41% | -- | -13.44% | -4.91% | -51.83% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6726 | 0.6726 | -2.63% | -1.15% | 6.37% | -- | -13.26% | -3.61% | -51.35% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6908 | 0.6908 | -3.10% | 1.16% | 6.28% | 12.63% | -9.78% | -1.00% | -51.31% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7129 | 0.7129 | 0.72% | 5.87% | 11.90% | -- | -7.13% | 2.17% | -49.76% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7078 | 0.7078 | 0.04% | 4.72% | 11.10% | 14.69% | -8.01% | 1.44% | -50.12% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7075 | 0.7075 | 3.98% | 7.46% | 11.05% | -- | -8.05% | 1.39% | -50.23% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6804 | 0.6804 | -0.37% | 6.23% | -15.76% | -- | -12.63% | -2.49% | -52.55% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6829 | 0.6829 | 1.41% | 5.68% | -15.17% | 9.37% | -12.56% | -2.13% | -51.35% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6734 | 0.6734 | -0.37% | 3.62% | -16.35% | -- | -14.39% | -3.49% | -52.02% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6759 | 0.6759 | 2.66% | 2.80% | -16.04% | 8.27% | -11.34% | -3.13% | -51.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6584 | 0.6584 | 2.79% | -0.96% | -18.22% | 3.15% | -13.64% | -5.64% | -53.64% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6405 | 0.6405 | -0.88% | -4.00% | -20.44% | -- | -15.65% | -8.21% | -54.15% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6462 | 0.6462 | -0.57% | -0.39% | -19.73% | -- | -15.35% | -7.39% | -53.88% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6499 | 0.6499 | -1.16% | -1.49% | -19.27% | -- | -16.06% | -6.86% | -53.61% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6575 | 0.6575 | -1.10% | 0.00% | -10.07% | -- | -13.51% | -5.77% | -53.07% | -- | -- | | 2024-10-28 | 0.6648 | 0.6648 | -0.36% | 1.54% | -9.07% | -- | -12.55% | -4.72% | -51.68% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6672 | 0.6672 | 2.85% | 2.98% | -- | 2.77% | -9.87% | -4.38% | -51.13% | -- | -- | | 2024-10-24 | 0.6487 | 0.6487 | -1.67% | 5.65% | -- | -- | -12.29% | -7.03% | -51.39% | -- | -- | | 2024-10-23 | 0.6597 | 0.6597 | 0.33% | 6.75% | 5.06% | -0.31% | -10.83% | -5.46% | -50.56% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6575 | 0.6575 | 0.43% | 3.99% | -- | -3.72% | -12.26% | -5.77% | -50.73% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6547 | 0.6547 | 1.05% | 0.72% | -- | -- | -12.63% | -6.17% | -50.71% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6479 | 0.6479 | 5.52% | 1.70% | -- | -5.04% | -15.62% | -7.15% | -50.98% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6140 | 0.6140 | -0.65% | -8.51% | -- | -- | -19.92% | -12.01% | -53.05% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6180 | 0.6180 | -2.26% | -7.84% | -- | -- | -19.09% | -11.43% | -52.75% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6323 | 0.6323 | -2.72% | -21.71% | -- | -6.23% | -18.49% | -9.38% | -51.65% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6500 | 0.6500 | 2.02% | -19.26% | -- | -4.29% | -16.21% | -6.85% | -48.54% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6371 | 0.6371 | -5.07% | -20.86% | -0.07% | -5.94% | -17.50% | -8.69% | -48.65% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6711 | 0.6711 | 0.07% | -16.64% | 7.58% | 1.04% | -12.86% | -3.82% | -45.84% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6706 | 0.6706 | -8.28% | -16.70% | -- | -- | -13.20% | -3.89% | -45.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7311 | 0.7311 | 10.47% | 0.32% | 28.52% | -- | 4.54% | 15.75% | -34.83% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6618 | 0.6618 | 10.12% | 28.21% | 26.71% | -- | 4.20% | 15.38% | -35.35% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6010 | 0.6010 | 7.24% | -- | -- | 9.21% | -5.49% | 4.78% | -- | -- | -- | | 2024-09-26 | 0.5604 | 0.5604 | 0.00% | -- | -- | -- | -11.72% | -2.30% | -43.82% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5162 | 0.5162 | 0.00% | -- | 2.28% | -8.17% | -19.94% | -10.01% | -48.29% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5221 | 0.5221 | -0.38% | -0.31% | 2.92% | -- | -21.56% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5241 | 0.5241 | 2.20% | 0.54% | -- | -6.71% | -20.79% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5128 | 0.5128 | 0.00% | -1.29% | -- | -- | -21.88% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5166 | 0.5166 | -1.36% | -1.09% | -- | -- | -23.77% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5237 | 0.5237 | 0.46% | 3.36% | 2.05% | -9.38% | -22.83% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5213 | 0.5213 | 0.35% | -- | -0.65% | -- | -23.79% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5195 | 0.5195 | 2.08% | -- | -0.99% | -9.15% | -23.40% | -9.43% | -- | -- | -- | | 2024-09-02 | 0.5089 | 0.5089 | -2.57% | -- | -3.01% | -9.98% | -24.96% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5223 | 0.5223 | 3.08% | 3.49% | -- | -- | -23.54% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5067 | 0.5067 | 0.00% | 0.24% | -- | -9.94% | -25.45% | -11.66% | -- | -- | -- | | 2024-08-23 | 0.5047 | 0.5047 | -0.16% | -- | -7.22% | -- | -23.24% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5055 | 0.5055 | -0.57% | -- | -9.96% | -- | -24.99% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5084 | 0.5084 | 0.65% | 0.83% | -- | -11.29% | -24.32% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5051 | 0.5051 | 0.00% | -- | -- | -- | -26.08% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5042 | 0.5042 | 0.00% | -1.77% | -9.69% | -12.72% | -28.54% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5073 | 0.5073 | 0.00% | -1.15% | -9.13% | -12.97% | -29.52% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5133 | 0.5133 | 0.00% | -- | -- | -- | -30.86% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5132 | 0.5132 | -2.19% | -- | -- | -- | -30.85% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5247 | 0.5247 | 0.00% | -- | -2.76% | -- | -28.48% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5337 | 0.5337 | 0.00% | -4.85% | -3.19% | -- | -25.63% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5440 | 0.5440 | -3.10% | -- | -3.22% | -- | -23.13% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5614 | 0.5614 | 0.00% | 1.28% | -0.12% | 1.92% | -20.67% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5609 | 0.5609 | 0.00% | 0.74% | -3.49% | -- | -22.65% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5543 | 0.5543 | -0.72% | -- | -- | -- | -24.57% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5583 | 0.5583 | 0.27% | -- | -- | -1.01% | -23.82% | -2.67% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5568 | 0.5568 | 1.98% | -- | -0.89% | -- | -24.95% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5460 | 0.5460 | 0.00% | 1.11% | -- | -4.96% | -25.10% | -4.81% | -- | -- | -- | | 2024-07-03 | 0.5400 | 0.5400 | 0.07% | -- | -5.56% | -6.66% | -26.23% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5396 | 0.5396 | 0.00% | -2.12% | -4.55% | -- | -25.65% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5503 | 0.5503 | 0.00% | -- | -1.78% | -- | -23.23% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5513 | 0.5513 | -0.70% | -5.14% | -1.22% | -2.27% | -23.84% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5552 | 0.5552 | -1.23% | -3.93% | -0.52% | -3.46% | -23.30% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5621 | 0.5621 | 0.00% | -- | -1.92% | -- | -22.35% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5733 | 0.5733 | -1.36% | -- | -0.90% | -- | -21.61% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5812 | 0.5812 | 0.57% | 3.45% | 0.47% | -1.49% | -20.71% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5779 | 0.5779 | 0.00% | -- | -0.10% | -- | -21.16% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5658 | 0.5658 | 0.00% | -- | -1.80% | -1.94% | -19.71% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5618 | 0.5618 | 0.00% | -- | -3.62% | -1.49% | -18.26% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5779 | 0.5779 | 0.00% | 2.72% | -- | -- | -17.96% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5718 | 0.5718 | 1.15% | 2.05% | -- | -- | -19.69% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5653 | 0.5653 | 0.00% | 1.29% | -- | -- | -18.13% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5626 | 0.5626 | 1.63% | -- | -- | -- | -17.98% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5536 | 0.5536 | -1.20% | -3.40% | -- | -- | -20.28% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5603 | 0.5603 | 0.39% | -- | -- | 3.57% | -19.31% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5581 | 0.5581 | 0.00% | -3.53% | 2.14% | 5.92% | -21.31% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5731 | 0.5731 | 0.00% | -0.80% | -- | -- | -20.07% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5785 | 0.5785 | 0.00% | -0.75% | 1.74% | 10.70% | -20.15% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5777 | 0.5777 | 0.26% | -- | 2.43% | 10.54% | -18.76% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5762 | 0.5762 | -1.15% | -2.62% | 2.16% | 10.26% | -18.97% | 0.45% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5829 | 0.5829 | 0.00% | -- | 1.46% | 11.54% | -17.84% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5808 | 0.5808 | 0.00% | -- | -- | 11.14% | -16.86% | 1.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5917 | 0.5917 | 0.00% | -- | 2.28% | 18.34% | -14.40% | 3.16% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5464 | 0.5464 | 0.00% | -3.90% | -4.99% | 3.37% | -22.44% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5508 | 0.5508 | 0.00% | -- | -4.23% | 4.81% | -22.52% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5686 | 0.5686 | 1.90% | -1.03% | -- | 6.70% | -23.77% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5580 | 0.5580 | 0.00% | -4.16% | -- | 1.07% | -24.73% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5640 | 0.5640 | 0.00% | -2.51% | -- | 1.53% | -23.50% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5745 | 0.5745 | -1.32% | -0.69% | 6.45% | 5.43% | -22.57% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5822 | 0.5822 | 0.00% | -- | 7.87% | 6.55% | -20.91% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5785 | 0.5785 | 0.00% | -- | -- | 2.14% | -22.29% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5644 | 0.5644 | 0.00% | -1.86% | -- | -4.23% | -22.99% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5641 | 0.5641 | -1.91% | -4.39% | 7.06% | -1.42% | -23.01% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5751 | 0.5751 | 0.00% | -- | -- | 1.29% | -20.50% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5864 | 0.5864 | 0.00% | 1.63% | 14.22% | 5.52% | -16.44% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5900 | 0.5900 | 0.00% | 3.45% | 12.90% | 5.13% | -15.59% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5724 | 0.5724 | -0.80% | 6.37% | 9.53% | -0.30% | -19.84% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5770 | 0.5770 | 0.00% | -- | 10.41% | -0.16% | -19.87% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5703 | 0.5703 | 5.67% | 3.43% | 9.13% | -3.37% | -21.76% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5397 | 0.5397 | 0.30% | -- | 3.27% | -7.74% | -27.40% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5381 | 0.5381 | 0.00% | -- | 5.08% | -7.81% | -27.98% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5514 | 0.5514 | 0.00% | -- | 16.18% | -5.92% | -27.37% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5410 | 0.5410 | 0.00% | 5.38% | -- | -9.97% | -28.82% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5269 | 0.5269 | 0.00% | 0.82% | -0.49% | -14.55% | -32.36% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5134 | 0.5134 | -0.96% | -1.76% | -4.89% | -18.20% | -34.04% | -10.50% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5184 | 0.5184 | -0.80% | -0.80% | -3.96% | -17.73% | -33.22% | -9.62% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5226 | 0.5226 | 2.05% | -- | -3.74% | -18.37% | -35.62% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5121 | 0.5121 | 2.42% | 5.11% | -7.51% | -20.23% | -37.00% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5000 | 0.5000 | 5.51% | -- | -9.70% | -22.67% | -38.64% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4739 | 0.4739 | -0.15% | -- | -14.41% | -24.38% | -42.64% | -17.38% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4746 | 0.4746 | 0.00% | -- | -17.26% | -23.08% | -43.31% | -17.26% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4872 | 0.4872 | 0.00% | -7.83% | -17.33% | -22.36% | -40.79% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5328 | 0.5328 | 0.79% | -1.68% | -6.89% | -12.44% | -33.51% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5286 | 0.5286 | -0.17% | -0.81% | -6.90% | -13.06% | -34.03% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5295 | 0.5295 | 0.76% | -4.09% | -6.75% | -12.94% | -33.92% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5255 | 0.5255 | -2.65% | -4.25% | -7.45% | -14.69% | -34.42% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5398 | 0.5398 | -0.39% | -2.83% | -4.21% | -12.67% | -31.92% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5419 | 0.5419 | 1.69% | -3.06% | -3.44% | -14.15% | -31.38% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5329 | 0.5329 | -3.48% | -2.20% | -6.97% | -15.45% | -32.41% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5521 | 0.5521 | 0.60% | 1.04% | -3.61% | -12.07% | -29.64% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5488 | 0.5488 | -1.21% | 1.09% | -4.19% | -13.94% | -29.76% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5555 | 0.5555 | -0.63% | 0.33% | -5.51% | -14.27% | -28.67% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5590 | 0.5590 | 2.59% | 0.27% | -5.29% | -11.94% | -27.16% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5449 | 0.5449 | -0.27% | -3.80% | -6.85% | -13.93% | -29.87% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5464 | 0.5464 | 0.64% | -4.74% | -6.60% | -13.97% | -28.70% | -4.74% | -- | 场内交易 | 场内交易 |
|