|
| 物联网50ETF(159895)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-23 | 0.8601 | 0.8601 | 0.00% | 2.34% | -- | -0.90% | 5.95% | 3.71% | -32.78% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8539 | 0.8539 | 0.38% | 5.34% | -- | -1.23% | 3.70% | 2.97% | -34.48% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8507 | 0.8507 | 1.23% | 4.02% | -- | 5.13% | 4.73% | 2.58% | -33.20% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8404 | 0.8404 | 0.36% | -- | -- | 3.79% | 0.72% | 1.34% | -33.67% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8374 | 0.8374 | -1.13% | -- | -2.12% | 1.01% | 0.04% | 0.98% | -33.91% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8470 | 0.8470 | 4.49% | 2.41% | -0.99% | 0.13% | 1.56% | 2.13% | -33.15% | 场内交易 | 场内交易 | | 2025-01-13 | 0.8106 | 0.8106 | -0.88% | 0.50% | -5.25% | -1.60% | -2.80% | -2.25% | -37.52% | 场内交易 | 场内交易 | | 2025-01-10 | 0.8178 | 0.8178 | 0.00% | -- | -4.97% | -5.48% | -2.13% | -1.39% | -36.99% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8271 | 0.8271 | 2.54% | -- | -3.50% | -19.79% | -4.77% | -0.27% | -36.66% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8066 | 0.8066 | 0.00% | -9.47% | -5.89% | -21.78% | -7.13% | -2.74% | -38.78% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8293 | 0.8293 | 0.00% | -- | -3.02% | -19.58% | -8.86% | 0.00% | -38.74% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8910 | 0.8910 | 0.00% | -- | 6.21% | -13.60% | -3.94% | -2.08% | -32.95% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8815 | 0.8815 | 2.64% | -- | 2.91% | 10.35% | -3.07% | -3.12% | -33.93% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8588 | 0.8588 | 0.00% | -1.08% | 2.24% | 8.50% | -4.92% | -5.62% | -35.63% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8555 | 0.8555 | 0.00% | -0.19% | -7.56% | 7.68% | -6.99% | -5.98% | -38.11% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8682 | 0.8682 | 0.88% | 3.07% | -6.28% | -- | -6.33% | -4.59% | -36.39% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8606 | 0.8606 | 1.09% | 1.64% | -3.35% | -- | -5.61% | -5.42% | -36.94% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8513 | 0.8513 | -0.68% | -0.44% | -4.39% | 7.96% | -6.63% | -6.44% | -37.92% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8571 | 0.8571 | 1.59% | 2.17% | -2.21% | 7.88% | -3.96% | -5.81% | -35.32% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8437 | 0.8437 | 0.17% | 2.42% | -4.33% | 4.31% | -5.88% | -7.28% | -36.95% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8423 | 0.8423 | -0.52% | 0.91% | -1.62% | 4.25% | -8.82% | -7.43% | -37.06% | -- | -- | | 2024-12-03 | 0.8467 | 0.8467 | -0.98% | 4.27% | 1.33% | 3.79% | -8.87% | -6.95% | -36.73% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8551 | 0.8551 | 1.93% | 4.65% | 2.33% | -- | -7.97% | -6.02% | -35.39% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8389 | 0.8389 | 1.83% | 1.06% | -2.27% | -- | -9.48% | -7.81% | -36.50% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8238 | 0.8238 | -1.31% | -4.30% | -4.58% | 2.72% | -11.29% | -9.46% | -37.36% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8347 | 0.8347 | 2.80% | -3.20% | -3.68% | 4.20% | -10.15% | -8.27% | -36.53% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8120 | 0.8120 | -0.62% | -5.21% | -6.30% | -- | -12.02% | -10.76% | -38.26% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8171 | 0.8171 | -1.57% | -2.73% | -5.71% | -- | -11.47% | -10.20% | -38.80% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8301 | 0.8301 | -3.57% | -4.65% | -5.78% | 1.90% | -10.30% | -8.77% | -38.70% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8608 | 0.8608 | -0.17% | -3.62% | -2.44% | 4.50% | -8.54% | -5.40% | -35.06% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8623 | 0.8623 | 0.67% | -6.83% | -0.25% | 4.43% | -9.18% | -5.23% | -34.95% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8566 | 0.8566 | 1.98% | -6.96% | -0.91% | -- | -10.08% | -5.86% | -35.38% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8400 | 0.8400 | -3.51% | -9.33% | -2.83% | -- | -11.83% | -7.68% | -35.65% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8706 | 0.8706 | -2.52% | -2.22% | 5.02% | -- | -9.71% | -4.32% | -34.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8931 | 0.8931 | -3.50% | 0.73% | 5.58% | -- | -6.79% | -1.85% | -32.24% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9255 | 0.9255 | 0.52% | 5.59% | 12.35% | 10.53% | -3.22% | 1.71% | -29.78% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9207 | 0.9207 | -0.62% | 4.40% | 11.76% | -- | -3.27% | 1.18% | -30.14% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9264 | 0.9264 | 4.04% | 8.20% | 12.45% | 10.85% | -2.67% | 1.81% | -29.35% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8904 | 0.8904 | 0.43% | 6.56% | -14.12% | 6.56% | -7.12% | -2.15% | -30.65% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8866 | 0.8866 | 1.15% | 3.18% | -14.02% | 5.93% | -7.95% | -2.56% | -31.32% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8765 | 0.8765 | -0.61% | 2.80% | -15.00% | -- | -8.55% | -3.67% | -32.11% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8819 | 0.8819 | 3.00% | 2.74% | -14.48% | -- | -5.71% | -3.08% | -31.69% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8562 | 0.8562 | 2.47% | -0.82% | -16.97% | -1.81% | -8.46% | -5.90% | -33.60% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8356 | 0.8356 | -2.76% | -3.58% | -18.97% | -- | -9.19% | -8.17% | -34.20% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8593 | 0.8593 | 0.79% | -0.31% | -16.67% | -- | -7.58% | -5.56% | -31.57% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8526 | 0.8526 | -0.68% | -1.76% | -17.32% | -- | -9.16% | -6.30% | -32.10% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8584 | 0.8584 | -0.57% | -2.57% | -7.60% | -- | -5.68% | -5.66% | -31.64% | -- | -- | | 2024-10-28 | 0.8633 | 0.8633 | -0.38% | -2.15% | -7.07% | -1.86% | -5.14% | -5.12% | -30.38% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8666 | 0.8666 | 0.53% | 0.24% | 2.47% | 0.22% | -3.35% | -4.76% | -30.50% | -- | -- | | 2024-10-24 | 0.8620 | 0.8620 | -0.68% | 6.52% | -- | -- | -3.72% | -5.27% | -30.76% | -- | -- | | 2024-10-23 | 0.8679 | 0.8679 | -1.49% | 7.19% | -- | -2.59% | -3.42% | -4.62% | -30.28% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8810 | 0.8810 | -0.15% | 6.27% | -- | -- | -2.35% | -3.18% | -29.23% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8823 | 0.8823 | 2.06% | 4.30% | -- | -- | -2.21% | -3.04% | -27.92% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8645 | 0.8645 | 6.83% | 4.94% | 9.22% | -5.83% | -7.18% | -4.99% | -30.22% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8092 | 0.8092 | -0.06% | -6.47% | 1.85% | -12.44% | -14.28% | -11.07% | -34.69% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8097 | 0.8097 | -2.33% | -8.17% | 1.92% | -- | -14.11% | -11.01% | -34.65% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8290 | 0.8290 | -2.00% | -20.04% | 4.35% | -9.66% | -13.63% | -8.89% | -33.09% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8459 | 0.8459 | 2.68% | -17.97% | 6.47% | -8.22% | -11.87% | -7.04% | -31.72% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8238 | 0.8238 | -4.79% | -20.11% | -- | -11.32% | -14.83% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8652 | 0.8652 | -1.87% | -16.10% | -- | -5.83% | -9.11% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8817 | 0.8817 | -5.09% | -14.50% | 11.82% | -3.63% | -7.42% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9290 | 0.9290 | 11.60% | 0.54% | 30.50% | -- | 10.43% | 13.94% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8324 | 0.8324 | 11.00% | -- | -- | 13.70% | 9.83% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7499 | 0.7499 | 0.00% | -- | 15.98% | -- | -0.60% | 2.10% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6827 | 0.6827 | 0.00% | 6.86% | -- | -4.72% | -9.92% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6448 | 0.6448 | 0.92% | -- | -- | -14.65% | -13.89% | -12.21% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6389 | 0.6389 | -0.37% | -- | -- | -16.14% | -15.14% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6413 | 0.6413 | 0.00% | 0.00% | -5.12% | -12.05% | -15.95% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6365 | 0.6365 | -0.75% | -- | -5.65% | -- | -17.28% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6413 | 0.6413 | -1.78% | -- | -- | -- | -18.51% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6529 | 0.6529 | 0.11% | -- | -- | -9.39% | -16.74% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6522 | 0.6522 | -0.96% | 0.74% | -7.34% | -9.52% | -17.55% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6585 | 0.6585 | 0.00% | 1.84% | -6.45% | -8.58% | -15.70% | -10.35% | -- | -- | -- | | 2024-08-28 | 0.6474 | 0.6474 | 0.12% | -2.63% | -8.83% | -- | -13.66% | -11.86% | -- | -- | -- | | 2024-08-27 | 0.6466 | 0.6466 | 0.00% | -2.99% | -8.94% | -9.53% | -12.29% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6576 | 0.6576 | -1.10% | -- | -- | -9.30% | -14.76% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6649 | 0.6649 | -0.24% | -- | -- | -- | -11.95% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6665 | 0.6665 | 0.00% | -1.39% | -- | -8.16% | -12.73% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6759 | 0.6759 | 0.00% | -- | -9.15% | -- | -15.64% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6746 | 0.6746 | 0.01% | -4.16% | -8.65% | -- | -17.99% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6745 | 0.6745 | -0.16% | -- | -- | -- | -19.15% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6756 | 0.6756 | 0.00% | -- | -5.47% | -8.42% | -19.30% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7039 | 0.7039 | 0.00% | -0.87% | -- | -2.88% | -15.91% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7101 | 0.7101 | 1.73% | -- | -- | -0.22% | -13.86% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6980 | 0.6980 | 0.00% | -5.80% | -2.58% | 0.77% | -16.40% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7192 | 0.7192 | 0.00% | -- | -3.68% | -- | -12.45% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7410 | 0.7410 | -0.67% | -1.19% | -2.74% | -- | -13.36% | 0.88% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7460 | 0.7460 | 0.00% | 0.59% | -1.05% | 5.29% | -13.52% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7407 | 0.7407 | -0.44% | -- | -0.09% | -- | -14.18% | 0.84% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7440 | 0.7440 | -0.79% | 4.10% | 2.49% | -- | -11.91% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7499 | 0.7499 | 1.12% | 4.73% | 3.84% | 9.16% | -13.09% | 2.10% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7416 | 0.7416 | 0.42% | 2.77% | -- | 8.34% | -11.88% | 0.97% | -- | -- | -- | | 2024-07-09 | 0.7385 | 0.7385 | 0.00% | -- | -- | 5.62% | -12.64% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7147 | 0.7147 | -0.18% | -2.38% | -0.82% | -- | -16.17% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7160 | 0.7160 | -0.78% | -- | -0.67% | -- | -16.46% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7216 | 0.7216 | 0.00% | -- | 0.18% | -- | -14.39% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7322 | 0.7322 | 0.01% | -0.10% | 2.89% | -- | -12.70% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7321 | 0.7321 | 0.00% | -1.96% | -- | -- | -10.99% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7165 | 0.7165 | -2.24% | -5.96% | 1.91% | -- | -15.78% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7329 | 0.7329 | -1.85% | -2.79% | 4.24% | -0.20% | -13.85% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7467 | 0.7467 | 0.00% | 0.71% | -- | -- | -12.23% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7555 | 0.7555 | -0.84% | 4.08% | 3.98% | 1.60% | -12.09% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7619 | 0.7619 | 1.06% | 5.50% | 4.86% | -- | -10.38% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7539 | 0.7539 | 1.69% | -- | 3.76% | 2.50% | -11.32% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7414 | 0.7414 | 1.67% | -- | -- | -- | -10.20% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7292 | 0.7292 | 0.45% | -- | -- | -1.49% | -11.53% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7259 | 0.7259 | 0.51% | 0.74% | -- | -- | -9.77% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7222 | 0.7222 | 0.00% | 0.19% | -- | -3.09% | -9.13% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7206 | 0.7206 | -0.03% | -- | -0.58% | -- | -11.08% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7208 | 0.7208 | 0.07% | -- | -0.55% | -3.22% | -11.06% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7203 | 0.7203 | 1.22% | 0.78% | -0.62% | -2.95% | -11.12% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7116 | 0.7116 | -0.18% | 1.21% | -1.82% | -- | -10.29% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7129 | 0.7129 | 0.00% | -- | -1.64% | -- | -9.90% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7147 | 0.7147 | 1.65% | -1.52% | 0.42% | -0.38% | -7.86% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7031 | 0.7031 | 0.00% | -3.23% | 1.12% | -- | -8.04% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7250 | 0.7250 | 0.00% | 0.57% | -- | 5.42% | -7.03% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7257 | 0.7257 | -0.12% | -- | 4.54% | 6.75% | -7.31% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7266 | 0.7266 | 0.41% | -- | 2.55% | 8.79% | -4.72% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7236 | 0.7236 | 0.37% | -- | 5.76% | 8.34% | -4.35% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7209 | 0.7209 | 0.00% | -- | -- | 7.94% | -5.34% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7377 | 0.7377 | -0.39% | 1.78% | -- | 13.18% | -3.15% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7406 | 0.7406 | 2.18% | -- | -- | 16.59% | -2.77% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7248 | 0.7248 | 0.00% | -- | 1.77% | 15.58% | -8.10% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7117 | 0.7117 | 2.74% | 2.52% | -0.11% | -- | -8.22% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6927 | 0.6927 | -0.37% | -- | -- | -- | -12.68% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6953 | 0.6953 | 0.00% | -1.86% | -5.32% | 5.64% | -14.10% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6942 | 0.6942 | 0.00% | -- | -6.64% | 4.44% | -17.65% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7085 | 0.7085 | 3.55% | 3.51% | -3.67% | 8.05% | -17.10% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6842 | 0.6842 | 0.00% | -2.15% | -6.97% | 1.59% | -20.80% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6870 | 0.6870 | 0.37% | -- | -7.81% | 0.53% | -21.14% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6845 | 0.6845 | -2.10% | -- | -7.72% | 1.48% | -21.49% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6992 | 0.6992 | 0.00% | -2.22% | -5.74% | 2.24% | -21.99% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7151 | 0.7151 | 0.00% | 0.36% | -3.65% | -2.64% | -14.26% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7122 | 0.7122 | 0.00% | -3.02% | -- | -4.88% | -13.77% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6902 | 0.6902 | -3.13% | -- | -3.79% | -3.97% | -17.49% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7125 | 0.7125 | 0.00% | -4.18% | -- | -0.11% | -15.73% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7344 | 0.7344 | 0.00% | -0.15% | 6.79% | 1.62% | -8.75% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7436 | 0.7436 | 0.00% | -- | 9.74% | 1.29% | -5.43% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7355 | 0.7355 | 0.00% | -0.85% | 10.12% | -0.20% | -5.90% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7402 | 0.7402 | 0.00% | -- | 10.82% | -0.31% | -5.49% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7452 | 0.7452 | 0.46% | 0.05% | 11.57% | -0.40% | -3.47% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7418 | 0.7418 | 2.01% | -0.05% | 11.06% | 0.79% | -4.87% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7272 | 0.7272 | 0.00% | -- | 11.57% | 1.00% | -6.19% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7448 | 0.7448 | 0.35% | -- | -- | -0.12% | -6.78% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7422 | 0.7422 | 0.00% | -- | 19.65% | -1.04% | -7.24% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6912 | 0.6912 | -3.65% | 1.95% | -- | -7.79% | -11.77% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7174 | 0.7174 | 0.00% | 5.53% | -- | -4.33% | -7.25% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6877 | 0.6877 | 1.43% | 2.96% | 6.77% | -7.94% | -12.79% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6780 | 0.6780 | -0.26% | 1.51% | 2.00% | -10.75% | -14.45% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6798 | 0.6798 | 0.32% | 1.78% | 2.27% | -11.30% | -13.99% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6776 | 0.6776 | 1.45% | 1.45% | 1.94% | -11.89% | -12.22% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6679 | 0.6679 | 2.47% | 7.67% | -2.12% | -13.69% | -14.06% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6518 | 0.6518 | 2.61% | -- | -7.03% | -16.17% | -16.86% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6352 | 0.6352 | 0.00% | 1.29% | -9.40% | -17.90% | -18.94% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6203 | 0.6203 | 0.00% | -- | -17.15% | -16.49% | -21.11% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6271 | 0.6271 | -2.18% | -4.30% | -16.24% | -17.23% | -20.34% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6411 | 0.6411 | 0.00% | -0.47% | -14.37% | -12.73% | -17.35% | -12.72% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6582 | 0.6582 | 0.44% | 0.38% | -8.92% | -8.92% | -15.15% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6553 | 0.6553 | 1.74% | -2.70% | -9.33% | -9.66% | -15.52% | -10.78% | -- | 场内交易 | 场内交易 |
|