|
| 物联网龙头ETF(159896)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-21 | 0.8115 | 0.8115 | 0.00% | 2.84% | -1.65% | -1.39% | 5.44% | -- | -31.59% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7926 | 0.7926 | 1.24% | 4.08% | -- | 5.12% | 4.36% | -- | -32.89% | 场内交易 | 场内交易 | | 2025-01-16 | 0.7829 | 0.7829 | 0.36% | 0.97% | -- | 3.76% | 0.33% | -- | -33.37% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7801 | 0.7801 | -1.14% | 1.72% | -2.10% | 0.96% | -0.36% | -- | -33.61% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7891 | 0.7891 | 0.00% | -- | -0.97% | 0.05% | 1.14% | -- | -32.85% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7615 | 0.7615 | -1.79% | -- | -- | -5.64% | -2.55% | -- | -36.74% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7754 | 0.7754 | 1.11% | -- | -2.19% | -5.73% | -2.15% | -- | -35.97% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7669 | 0.7669 | 0.00% | -4.60% | -3.93% | -20.84% | -3.00% | -- | -36.67% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7510 | 0.7510 | 0.00% | -9.61% | -5.93% | -22.07% | -7.59% | -- | -38.55% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8039 | 0.8039 | -3.24% | -1.84% | 2.89% | -16.58% | -7.45% | -5.65% | -35.96% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8308 | 0.8308 | 0.21% | -- | 6.34% | -13.79% | -4.35% | -2.49% | -32.57% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8291 | 0.8291 | 0.00% | 0.48% | 6.66% | -4.39% | -0.49% | -2.69% | -33.15% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8158 | 0.8158 | -0.39% | 1.98% | 7.24% | 3.45% | -3.33% | -4.26% | -34.47% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8190 | 0.8190 | 0.00% | -- | 5.94% | -- | -2.26% | -3.88% | -34.21% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8251 | 0.8251 | 0.00% | 3.55% | 2.70% | -- | -1.57% | -3.16% | -31.56% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8000 | 0.8000 | 0.00% | -- | 2.25% | -- | -5.43% | -6.11% | -35.34% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7968 | 0.7968 | -1.59% | -0.19% | -7.70% | 7.66% | -7.54% | -6.48% | -37.77% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8097 | 0.8097 | 0.00% | 3.05% | -5.72% | -- | -6.96% | -4.97% | -35.84% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7928 | 0.7928 | -0.69% | -0.45% | -4.52% | 7.94% | -7.16% | -6.95% | -37.48% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7983 | 0.7983 | 1.60% | 2.18% | -2.30% | 7.85% | -4.51% | -6.31% | -34.86% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7857 | 0.7857 | 0.17% | 2.44% | -4.44% | 4.21% | -6.42% | -7.79% | -36.52% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7844 | 0.7844 | -0.52% | 0.91% | -1.69% | 4.15% | -9.37% | -7.94% | -36.62% | -- | -- | | 2024-12-03 | 0.7885 | 0.7885 | -0.99% | 4.31% | 1.28% | 3.67% | -9.41% | -7.46% | -36.29% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7964 | 0.7964 | 1.93% | 4.69% | 2.30% | -- | -8.50% | -6.53% | -34.92% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7813 | 0.7813 | 1.86% | 1.06% | -2.36% | 3.91% | -10.01% | -8.30% | -36.03% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7670 | 0.7670 | -1.33% | -4.36% | -4.71% | 2.60% | -11.83% | -9.98% | -36.89% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7773 | 0.7773 | 2.83% | -3.25% | -3.80% | -- | -10.69% | -8.77% | -36.05% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7559 | 0.7559 | -0.63% | -5.29% | -6.45% | -- | -12.57% | -11.29% | -37.81% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7607 | 0.7607 | -1.60% | -2.77% | -5.85% | -0.41% | -12.02% | -10.72% | -38.34% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7731 | 0.7731 | -3.60% | -4.71% | -5.91% | 1.76% | -10.84% | -9.27% | -37.73% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8020 | 0.8020 | -0.17% | -3.68% | -2.54% | 4.37% | -9.07% | -5.87% | -35.41% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8034 | 0.8034 | 0.66% | -6.94% | -0.35% | 4.27% | -9.71% | -5.71% | -35.29% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7981 | 0.7981 | 2.01% | -7.07% | -1.00% | 2.61% | -10.59% | -6.33% | -35.72% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7824 | 0.7824 | -3.56% | -9.47% | -2.95% | -- | -12.35% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8113 | 0.8113 | -2.56% | -2.29% | 5.00% | 4.17% | -10.21% | -4.78% | -34.64% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8326 | 0.8326 | -3.56% | 0.71% | 5.57% | 7.54% | -7.26% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8633 | 0.8633 | 0.52% | 5.65% | 12.42% | 10.43% | -3.65% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8588 | 0.8588 | -0.62% | 4.45% | 11.84% | -- | -3.68% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8642 | 0.8642 | 4.08% | 8.31% | 12.54% | -- | -3.08% | 1.43% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8303 | 0.8303 | 0.44% | 6.65% | -14.29% | 6.44% | -7.56% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8267 | 0.8267 | 1.17% | 3.21% | -14.21% | -- | -8.41% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8171 | 0.8171 | -0.62% | 2.83% | -15.21% | 4.09% | -9.02% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8222 | 0.8222 | 3.05% | 2.75% | -14.68% | 5.40% | -6.16% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7979 | 0.7979 | 2.49% | -0.87% | -17.20% | -- | -8.93% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7785 | 0.7785 | -2.81% | -3.65% | -19.21% | -7.01% | -9.65% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8010 | 0.8010 | 0.81% | -0.34% | -16.88% | -- | -8.00% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7946 | 0.7946 | -0.70% | -1.82% | -17.54% | -2.54% | -9.59% | -6.74% | -- | 暂停交易 | 暂停交易 | | 2024-10-29 | 0.8002 | 0.8002 | -0.58% | -2.62% | -7.73% | -- | -6.09% | -6.09% | -- | -- | -- | | 2024-10-28 | 0.8049 | 0.8049 | -0.38% | -2.19% | -7.18% | -2.20% | -5.53% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8080 | 0.8080 | 0.54% | 0.22% | 2.46% | -0.06% | -3.73% | -5.17% | -- | -- | -- | | 2024-10-24 | 0.8037 | 0.8037 | -0.69% | 6.59% | -- | -- | -4.07% | -5.68% | -- | -- | -- | | 2024-10-23 | 0.8093 | 0.8093 | -1.51% | 7.26% | 8.17% | -2.94% | -3.74% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8217 | 0.8217 | -0.15% | 6.34% | -- | -- | -2.68% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8229 | 0.8229 | 2.07% | 4.34% | -- | -5.09% | -2.54% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8062 | 0.8062 | 6.92% | 4.99% | -- | -- | -7.55% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7540 | 0.7540 | -0.07% | -6.57% | 1.88% | -12.93% | -14.71% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7545 | 0.7545 | -2.36% | -8.27% | 1.95% | -14.34% | -14.55% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7727 | 0.7727 | -2.03% | -20.24% | 4.41% | -- | -14.05% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7887 | 0.7887 | 2.71% | -18.16% | 6.57% | -- | -12.27% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7679 | 0.7679 | -4.85% | -20.31% | -- | -- | -15.22% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8070 | 0.8070 | -1.88% | -16.26% | 8.55% | -6.26% | -9.47% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8225 | 0.8225 | -5.15% | -14.65% | 11.98% | -4.04% | -7.79% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8672 | 0.8672 | 11.71% | 0.53% | 30.87% | 17.57% | 10.18% | 13.69% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7763 | 0.7763 | 11.12% | 28.80% | -- | -- | 9.60% | 13.10% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6986 | 0.6986 | 0.00% | -- | -- | -- | -0.91% | 1.78% | -- | -- | -- | | 2024-09-25 | 0.6353 | 0.6353 | 0.00% | -- | 3.25% | -5.05% | -10.31% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6027 | 0.6027 | 0.00% | 1.09% | -2.05% | -13.68% | -15.95% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5994 | 0.5994 | 0.00% | -- | -4.34% | -15.20% | -14.35% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5962 | 0.5962 | 0.00% | -0.02% | -5.34% | -12.44% | -16.36% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5989 | 0.5989 | 1.22% | -2.25% | -- | -10.06% | -16.67% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5917 | 0.5917 | -0.77% | -- | -- | -11.14% | -17.67% | -13.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5963 | 0.5963 | -1.83% | -- | -5.71% | -- | -18.91% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6074 | 0.6074 | 0.12% | 0.28% | -3.34% | -9.71% | -17.10% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6067 | 0.6067 | -0.98% | 0.75% | -- | -9.85% | -17.92% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6127 | 0.6127 | 0.00% | -- | -- | -8.89% | -16.05% | -10.74% | -- | -- | -- | | 2024-08-29 | 0.6057 | 0.6057 | 0.58% | -1.03% | -- | -- | -15.98% | -11.76% | -- | -- | -- | | 2024-08-28 | 0.6022 | 0.6022 | 0.00% | -2.71% | -9.17% | -- | -13.98% | -12.27% | -- | -- | -- | | 2024-08-23 | 0.6153 | 0.6153 | 0.54% | -- | -8.40% | -8.07% | -12.18% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6120 | 0.6120 | -1.13% | -2.45% | -- | -9.60% | -15.08% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6190 | 0.6190 | -0.27% | -0.75% | -11.38% | -8.26% | -12.25% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6207 | 0.6207 | -0.94% | -1.44% | -11.14% | -- | -13.03% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6266 | 0.6266 | 0.00% | -- | -10.29% | -- | -12.20% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6274 | 0.6274 | 0.59% | -0.16% | -- | -6.79% | -14.88% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6237 | 0.6237 | -0.97% | -- | -- | -- | -16.63% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6298 | 0.6298 | 0.00% | -0.41% | -- | -7.45% | -15.93% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6284 | 0.6284 | 0.00% | -6.82% | -5.33% | -- | -19.50% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6324 | 0.6324 | 0.64% | -3.71% | -- | -8.59% | -19.88% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6284 | 0.6284 | 0.00% | -- | -- | -7.14% | -20.39% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6744 | 0.6744 | 0.00% | 3.55% | -1.49% | -0.34% | -13.75% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6568 | 0.6568 | 0.00% | -2.22% | -- | -2.94% | -14.88% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6630 | 0.6630 | 1.80% | -5.08% | -- | -0.18% | -14.02% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6513 | 0.6513 | 0.00% | -- | -2.66% | 0.82% | -16.61% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6717 | 0.6717 | 0.00% | -5.34% | -3.80% | -- | -12.56% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6985 | 0.6985 | 0.00% | -- | -1.17% | 7.88% | -12.31% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6976 | 0.6976 | -1.69% | 0.59% | -- | -- | -13.56% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7096 | 0.7096 | 0.00% | 2.77% | 2.35% | 11.24% | -12.12% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6935 | 0.6935 | 0.43% | 2.83% | 4.14% | 8.66% | -11.87% | 1.03% | -- | -- | -- | | 2024-07-09 | 0.6905 | 0.6905 | 4.02% | -- | 3.69% | -- | -12.64% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6638 | 0.6638 | 0.00% | -3.04% | -0.32% | 2.15% | -16.02% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6744 | 0.6744 | 0.00% | -- | 0.28% | -- | -14.44% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6846 | 0.6846 | 0.00% | -- | -- | -- | -12.70% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6691 | 0.6691 | 0.00% | -6.14% | -- | -- | -15.89% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6982 | 0.6982 | 0.00% | 0.71% | 3.48% | 1.51% | -12.23% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7068 | 0.7068 | -0.86% | 4.28% | -- | -- | -12.09% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7129 | 0.7129 | 0.00% | 5.74% | -- | -- | -10.36% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6933 | 0.6933 | 1.82% | 4.11% | -- | -- | -10.19% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6809 | 0.6809 | 0.46% | -- | 0.06% | -- | -11.64% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6778 | 0.6778 | 0.53% | 0.76% | -0.03% | -- | -9.88% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6742 | 0.6742 | 1.25% | 0.18% | -0.56% | -- | -9.27% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6659 | 0.6659 | 0.00% | -- | -3.37% | -1.94% | -10.07% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6727 | 0.6727 | -0.04% | -- | -0.59% | -3.33% | -11.22% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6730 | 0.6730 | 0.07% | -- | -0.55% | -- | -11.18% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6725 | 0.6725 | 0.00% | 0.79% | -0.62% | -- | -11.24% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6655 | 0.6655 | 0.00% | -0.57% | -1.66% | -1.28% | -10.02% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6672 | 0.6672 | 0.00% | -- | 0.45% | -- | -7.97% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6693 | 0.6693 | -1.14% | -0.95% | -- | 4.74% | -6.91% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6770 | 0.6770 | 0.34% | 0.58% | 4.91% | 5.55% | -7.13% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6747 | 0.6747 | 0.00% | -- | 4.20% | 6.72% | -7.82% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6757 | 0.6757 | 0.39% | -1.21% | 5.93% | 8.55% | -4.44% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6731 | 0.6731 | 0.00% | -- | 3.51% | 8.13% | -5.46% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6805 | 0.6805 | 0.37% | -1.63% | -- | 9.32% | -3.12% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6780 | 0.6780 | -0.88% | 0.19% | 6.24% | 8.92% | -5.14% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6840 | 0.6840 | 0.00% | 1.08% | -- | 9.88% | -4.75% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6891 | 0.6891 | -0.39% | 1.83% | -- | 13.47% | -3.24% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6918 | 0.6918 | 2.23% | -- | -- | 16.94% | -2.86% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6767 | 0.6767 | 0.00% | -- | 1.82% | -- | -8.27% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6642 | 0.6642 | 2.82% | 2.58% | -- | 8.30% | -8.36% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6460 | 0.6460 | -0.39% | -1.94% | -- | 3.29% | -12.86% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6485 | 0.6485 | 0.00% | -- | -5.45% | 5.67% | -14.29% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6453 | 0.6453 | -0.34% | -0.77% | -5.92% | 7.55% | -15.55% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6475 | 0.6475 | -1.72% | -- | -- | 4.44% | -17.88% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6588 | 0.6588 | 0.00% | 2.84% | -- | 5.97% | -17.33% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6379 | 0.6379 | -1.91% | -- | -7.15% | 1.48% | -21.06% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6503 | 0.6503 | 0.00% | 0.08% | -5.34% | 3.11% | -19.53% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6406 | 0.6406 | 0.38% | -- | -- | 0.41% | -21.38% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6382 | 0.6382 | 0.00% | -- | -7.91% | 1.38% | -21.74% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6498 | 0.6498 | 0.00% | -- | -6.23% | 2.03% | -22.50% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6675 | 0.6675 | 0.00% | -- | -- | -2.75% | -14.39% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6646 | 0.6646 | 0.59% | -3.11% | -1.41% | -5.02% | -13.91% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6607 | 0.6607 | 0.00% | -3.94% | -- | -3.98% | -13.49% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6859 | 0.6859 | -0.28% | -0.16% | 6.94% | 1.61% | -8.79% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6878 | 0.6878 | -0.98% | -- | 8.79% | 0.91% | -7.22% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6946 | 0.6946 | 0.00% | -- | -- | 2.86% | -5.73% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6870 | 0.6870 | 0.00% | -0.87% | 10.36% | -0.28% | -5.89% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6930 | 0.6930 | 2.05% | -- | 11.33% | 0.74% | -4.85% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6791 | 0.6791 | -1.76% | 0.74% | 11.82% | 0.88% | -6.20% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6913 | 0.6913 | -0.66% | -- | 16.85% | 2.64% | -7.20% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6959 | 0.6959 | 0.00% | -- | -- | 2.88% | -6.75% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6741 | 0.6741 | 0.00% | 5.10% | -- | -3.62% | -7.87% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6431 | 0.6431 | 0.64% | 1.79% | 4.86% | -7.67% | -12.04% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6390 | 0.6390 | -0.37% | 2.65% | 4.60% | -9.45% | -12.75% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6414 | 0.6414 | 1.46% | 3.04% | 6.90% | -8.17% | -12.91% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6322 | 0.6322 | 0.00% | 1.56% | 1.97% | -11.02% | -14.58% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6318 | 0.6318 | 1.49% | 1.49% | 1.90% | -12.14% | -12.32% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6225 | 0.6225 | 2.50% | -- | -2.26% | -13.97% | -14.19% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6073 | 0.6073 | 2.65% | 6.47% | -7.24% | -16.48% | -17.00% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5916 | 0.5916 | 0.00% | -- | -9.64% | -18.23% | -19.10% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5618 | 0.5618 | 0.00% | -8.40% | -18.15% | -18.35% | -23.47% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5704 | 0.5704 | 0.00% | -7.06% | -18.48% | -18.68% | -21.01% | -16.90% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6133 | 0.6133 | -1.93% | -1.08% | -7.93% | -9.34% | -15.20% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6254 | 0.6254 | 1.91% | 0.60% | -8.00% | -7.50% | -13.52% | -8.89% | -- | 暂停交易 | 暂停交易 | | 2024-01-24 | 0.6137 | 0.6137 | 0.46% | 0.31% | -9.08% | -9.07% | -15.14% | -10.59% | -- | 场内交易 | 场内交易 |
|