|
| 创科技ETF(159777)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-08 | 0.6578 | 0.6578 | -0.89% | -5.61% | -11.69% | -32.95% | -18.58% | -1.97% | -49.66% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6637 | 0.6637 | 0.90% | -4.76% | -10.90% | -31.09% | -19.09% | -1.09% | -49.21% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6578 | 0.6578 | 0.00% | -- | -11.69% | -31.70% | -19.81% | -1.97% | -49.88% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6710 | 0.6710 | -3.72% | -7.58% | -8.83% | -30.33% | -21.77% | 0.00% | -51.67% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6969 | 0.6969 | 0.00% | -- | -4.00% | -27.64% | -20.08% | -18.75% | -49.80% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7260 | 0.7260 | 0.00% | -- | 3.64% | -5.19% | -12.74% | -15.36% | -48.66% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7156 | 0.7156 | 0.00% | -0.13% | 1.49% | -- | -14.88% | -16.57% | -49.40% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7133 | 0.7133 | -0.45% | -- | -2.97% | 0.94% | -16.81% | -16.84% | -50.14% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7165 | 0.7165 | -1.88% | -2.77% | -2.53% | 1.40% | -16.44% | -16.47% | -50.76% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7302 | 0.7302 | 0.00% | -1.97% | -7.67% | 3.33% | -16.24% | -14.87% | -49.72% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7369 | 0.7369 | -1.07% | 0.12% | -2.27% | -- | -16.24% | -14.09% | -48.99% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7449 | 0.7449 | 2.15% | 2.62% | 1.42% | 5.78% | -13.83% | -13.16% | -48.06% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7292 | 0.7292 | 0.82% | 2.81% | -1.19% | 1.57% | -15.13% | -14.99% | -50.37% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7233 | 0.7233 | -1.50% | -0.04% | 2.92% | 1.65% | -17.52% | -15.67% | -50.77% | -- | -- | | 2024-12-03 | 0.7343 | 0.7343 | -0.23% | 4.83% | 7.26% | 2.86% | -16.52% | -14.39% | -50.02% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7360 | 0.7360 | 1.39% | 4.04% | 7.51% | 4.34% | -16.33% | -14.19% | -49.68% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7259 | 0.7259 | 2.34% | 2.95% | 2.46% | 3.22% | -16.09% | -15.37% | -50.80% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7093 | 0.7093 | -1.98% | -3.18% | -2.17% | -- | -18.91% | -17.31% | -51.39% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7236 | 0.7236 | 3.30% | -1.54% | -0.51% | 3.84% | -16.80% | -15.64% | -50.41% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7005 | 0.7005 | -0.98% | -3.98% | -3.68% | -- | -19.68% | -18.33% | -51.99% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7074 | 0.7074 | 0.33% | 0.21% | -2.74% | -- | -18.89% | -17.53% | -51.73% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7051 | 0.7051 | -3.75% | -4.08% | -2.93% | -- | -19.98% | -17.80% | -51.92% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7326 | 0.7326 | -0.31% | -4.02% | 0.54% | -- | -18.29% | -14.59% | -48.82% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7349 | 0.7349 | 0.74% | -7.08% | 1.69% | -- | -18.35% | -14.32% | -48.66% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7295 | 0.7295 | 3.34% | -6.43% | 0.94% | -0.08% | -19.00% | -14.95% | -49.04% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7059 | 0.7059 | -3.97% | -9.58% | -2.32% | -3.04% | -21.62% | -17.70% | -49.97% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7351 | 0.7351 | -3.69% | -2.51% | 6.86% | -- | -19.29% | -14.30% | -48.15% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7633 | 0.7633 | -3.49% | 0.74% | 7.95% | 5.34% | -15.90% | -11.01% | -46.50% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7909 | 0.7909 | 1.45% | 7.68% | 15.04% | 7.87% | -12.66% | -7.79% | -44.57% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7796 | 0.7796 | -0.14% | 5.64% | 13.40% | 7.03% | -13.29% | -9.11% | -45.36% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7807 | 0.7807 | 3.54% | 11.08% | 13.56% | 6.82% | -13.17% | -8.98% | -45.43% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7540 | 0.7540 | -0.49% | 10.14% | -23.14% | 2.36% | -16.77% | -12.09% | -46.37% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7577 | 0.7577 | 3.16% | 7.25% | -21.33% | -- | -16.16% | -11.66% | -45.74% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7345 | 0.7345 | -0.47% | 4.70% | -23.74% | -- | -18.74% | -14.37% | -47.41% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7380 | 0.7380 | 5.01% | 4.16% | -23.37% | -- | -15.66% | -13.96% | -47.15% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7028 | 0.7028 | 2.66% | -3.06% | -27.03% | -6.28% | -19.68% | -18.06% | -49.77% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6846 | 0.6846 | -3.10% | -5.87% | -28.92% | -10.32% | -21.16% | -20.19% | -50.55% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7065 | 0.7065 | 0.71% | -0.30% | -26.64% | -8.35% | -19.25% | -17.63% | -49.12% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7015 | 0.7015 | -0.99% | -2.47% | -27.16% | -5.98% | -20.29% | -18.22% | -49.48% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7085 | 0.7085 | -2.28% | -2.46% | -14.96% | -5.59% | -17.24% | -17.40% | -48.98% | -- | -- | | 2024-10-28 | 0.7250 | 0.7250 | -0.32% | -0.51% | -12.98% | -- | -15.31% | -15.48% | -47.28% | 暂停交易 | 暂停交易 | | 2024-10-25 | 0.7273 | 0.7273 | 2.64% | 0.64% | -1.91% | -- | -11.92% | -15.21% | -47.75% | -- | -- | | 2024-10-24 | 0.7086 | 0.7086 | -1.49% | 5.35% | -3.14% | -6.80% | -14.41% | -17.39% | -48.41% | -- | -- | | 2024-10-23 | 0.7193 | 0.7193 | -0.98% | 6.98% | -- | -- | -12.36% | -16.14% | -47.63% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7264 | 0.7264 | -0.32% | 5.60% | 2.88% | -- | -12.91% | -15.31% | -47.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7287 | 0.7287 | 0.83% | 3.05% | 3.20% | -8.32% | -12.63% | -15.04% | -46.57% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7227 | 0.7227 | 7.45% | 5.12% | 2.63% | -- | -15.41% | -15.74% | -46.80% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6726 | 0.6726 | 0.03% | -7.58% | -4.82% | -- | -22.41% | -21.58% | -50.62% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6724 | 0.6724 | -2.25% | -10.03% | -4.85% | -- | -22.58% | -21.61% | -50.63% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6879 | 0.6879 | -2.72% | -29.88% | -2.65% | -- | -22.38% | -19.80% | -49.50% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7071 | 0.7071 | 2.85% | -26.58% | 0.07% | -9.22% | -20.21% | -17.56% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6875 | 0.6875 | -5.54% | -28.62% | -- | -11.71% | -22.65% | -19.85% | -49.48% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7278 | 0.7278 | -2.62% | -24.43% | -- | -- | -17.56% | -15.15% | -46.54% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7474 | 0.7474 | -10.29% | -22.40% | -- | -- | -15.62% | -12.86% | -45.10% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8331 | 0.8331 | 17.75% | 1.86% | 39.31% | -- | 11.50% | 14.37% | -27.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7075 | 0.7075 | 15.60% | -- | 32.89% | 22.28% | 9.47% | 12.28% | -29.28% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6120 | 0.6120 | 8.80% | 17.99% | 19.55% | 5.19% | -4.70% | -2.87% | -38.80% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5625 | 0.5625 | 3.27% | 7.94% | -- | -- | -11.74% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5447 | 0.5447 | 1.36% | 5.30% | -- | -5.53% | -14.90% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5374 | 0.5374 | 0.00% | 3.53% | -- | -- | -16.47% | -14.71% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5187 | 0.5187 | -0.46% | -0.08% | -- | -- | -17.54% | -17.68% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5211 | 0.5211 | 0.73% | -- | -2.83% | -- | -17.74% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5173 | 0.5173 | -0.35% | -- | -3.27% | -- | -18.98% | -17.90% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5191 | 0.5191 | 0.00% | 0.35% | -3.62% | -13.67% | -19.18% | -17.62% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5173 | 0.5173 | -1.92% | -2.84% | -- | -- | -22.12% | -17.90% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5274 | 0.5274 | 0.90% | 2.09% | -- | -13.71% | -20.93% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5227 | 0.5227 | -0.32% | -- | -5.12% | -14.97% | -21.89% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5244 | 0.5244 | 1.20% | 2.44% | -4.81% | -13.49% | -21.05% | -16.78% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.5182 | 0.5182 | -2.67% | -- | -5.94% | -13.59% | -21.98% | -17.76% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5324 | 0.5324 | 3.06% | -- | -2.86% | -11.33% | -20.51% | -15.51% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5166 | 0.5166 | 0.00% | -- | -6.29% | -13.45% | -22.48% | -18.01% | -- | -- | -- | | 2024-08-27 | 0.5119 | 0.5119 | 0.00% | -- | -- | -- | -20.71% | -18.76% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5363 | 0.5363 | 0.28% | 0.22% | -8.15% | -12.58% | -20.44% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5348 | 0.5348 | 0.00% | -0.39% | -- | -- | -21.73% | -15.12% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5323 | 0.5323 | -1.17% | -- | -6.97% | -- | -23.66% | -15.52% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5386 | 0.5386 | 0.65% | -- | -5.87% | -12.25% | -22.83% | -14.52% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5351 | 0.5351 | -0.34% | -- | -6.48% | -13.65% | -23.33% | -15.08% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5369 | 0.5369 | -0.78% | -2.54% | -- | -- | -24.41% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5411 | 0.5411 | 0.00% | -3.51% | -- | -12.37% | -23.94% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5509 | 0.5509 | -1.77% | -- | -- | -11.32% | -22.72% | -12.57% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5608 | 0.5608 | -0.97% | -- | -- | -9.72% | -21.51% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5663 | 0.5663 | 3.32% | 1.40% | -2.13% | -8.84% | -20.89% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5481 | 0.5481 | -0.58% | -- | -5.27% | -11.77% | -23.42% | -13.01% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5513 | 0.5513 | 0.00% | -- | -4.72% | -- | -22.97% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5585 | 0.5585 | 0.00% | -- | -- | -- | -20.62% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5839 | 0.5839 | 0.00% | 2.04% | -- | -0.31% | -18.72% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5722 | 0.5722 | 0.03% | -- | -- | -3.21% | -20.49% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5720 | 0.5720 | 0.00% | -- | -4.83% | -- | -21.61% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5786 | 0.5786 | -0.55% | -3.39% | -2.72% | -4.79% | -20.30% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5818 | 0.5818 | 0.00% | -- | -- | -- | -20.81% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5766 | 0.5766 | 0.00% | -- | -3.48% | -7.52% | -22.85% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5989 | 0.5989 | 0.00% | -1.11% | -- | -- | -19.87% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6122 | 0.6122 | 1.09% | 2.86% | -0.21% | -5.01% | -19.77% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6056 | 0.6056 | 0.72% | 1.75% | -- | -5.85% | -16.81% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6013 | 0.6013 | 0.00% | -- | -2.04% | -- | -17.49% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6010 | 0.6010 | 0.97% | -2.23% | -3.02% | -7.15% | -16.45% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5952 | 0.5952 | 0.00% | -0.75% | -- | -2.30% | -17.07% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6112 | 0.6112 | -0.57% | 2.40% | -1.61% | -2.33% | -17.14% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6147 | 0.6147 | 1.40% | 3.35% | -1.05% | -- | -17.29% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6062 | 0.6062 | 1.08% | -- | -2.41% | -- | -18.43% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5997 | 0.5997 | -0.12% | 0.39% | -3.46% | -2.15% | -18.13% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6004 | 0.6004 | 0.59% | -1.70% | -3.35% | -2.04% | -18.28% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5969 | 0.5969 | 0.35% | -- | -- | -2.61% | -18.03% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5948 | 0.5948 | 0.00% | -- | -2.35% | 0.42% | -18.83% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5974 | 0.5974 | -2.19% | -2.62% | -- | -- | -18.39% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6108 | 0.6108 | 0.00% | -- | -- | -- | -16.59% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6161 | 0.6161 | 0.42% | 0.37% | 5.19% | 4.49% | -16.96% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6135 | 0.6135 | 0.00% | -1.00% | -- | -- | -17.12% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6087 | 0.6087 | 0.00% | -1.43% | 1.59% | -- | -18.24% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6138 | 0.6138 | -0.95% | -2.86% | 3.82% | -- | -16.04% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6197 | 0.6197 | 0.00% | -0.24% | 3.34% | -- | -15.70% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6175 | 0.6175 | 0.00% | -0.60% | -- | -- | -16.71% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6319 | 0.6319 | 1.72% | -- | 2.97% | 14.56% | -14.59% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6212 | 0.6212 | 0.00% | -- | 1.79% | -- | -17.91% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6091 | 0.6091 | 0.00% | 4.00% | -- | 6.49% | -18.32% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5857 | 0.5857 | -1.81% | -0.93% | -9.78% | 0.48% | -25.76% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5965 | 0.5965 | 0.00% | -- | -- | 1.27% | -24.81% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5992 | 0.5992 | 1.35% | -- | -7.03% | 0.93% | -25.13% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5912 | 0.5912 | 0.00% | -3.67% | -- | -0.97% | -26.92% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5997 | 0.5997 | -2.39% | -2.28% | -- | 1.64% | -25.22% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6144 | 0.6144 | 0.00% | -1.46% | -- | 3.31% | -24.99% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6137 | 0.6137 | -1.57% | -- | -- | -1.48% | -24.02% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6235 | 0.6235 | 0.00% | -- | -- | -1.05% | -21.58% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6103 | 0.6103 | 0.43% | -4.16% | -0.42% | -4.73% | -21.64% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6077 | 0.6077 | 0.00% | -- | 2.60% | -3.97% | -21.87% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6235 | 0.6235 | -2.09% | -- | -- | 0.74% | -20.18% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6368 | 0.6368 | 0.00% | -1.19% | 7.12% | 3.11% | -16.74% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6499 | 0.6499 | 0.11% | -- | 10.23% | 5.28% | -13.20% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6492 | 0.6492 | 0.00% | -- | -- | 3.77% | -13.14% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6445 | 0.6445 | 0.20% | -- | -- | 2.32% | -14.28% | 2.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6432 | 0.6432 | 0.00% | 5.58% | -- | 1.08% | -14.64% | 2.08% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6473 | 0.6473 | 0.00% | -- | -- | -0.90% | -14.46% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6092 | 0.6092 | 0.00% | -0.60% | -- | -3.99% | -19.28% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6258 | 0.6258 | 0.00% | 2.27% | -- | -0.86% | -18.49% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6129 | 0.6129 | 3.48% | 3.10% | 11.48% | -3.56% | -19.64% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5923 | 0.5923 | -3.20% | 0.20% | 3.55% | -7.83% | -22.34% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6119 | 0.6119 | 2.86% | 3.78% | 6.98% | -4.23% | -19.06% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5949 | 0.5949 | 0.00% | -- | 4.00% | -7.15% | -22.16% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5945 | 0.5945 | 0.58% | -- | 5.22% | -8.16% | -22.86% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5911 | 0.5911 | 0.25% | -- | 1.41% | -10.25% | -23.67% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5896 | 0.5896 | 0.00% | -- | 1.15% | -10.83% | -24.24% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5516 | 0.5516 | 0.00% | -- | -8.46% | -16.93% | -30.60% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5199 | 0.5199 | 0.00% | -9.11% | -17.49% | -17.89% | -35.53% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5305 | 0.5305 | 0.00% | -7.79% | -17.19% | -17.46% | -33.59% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5498 | 0.5498 | -3.88% | -2.69% | -14.17% | -12.58% | -31.35% | -12.74% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5720 | 0.5720 | 0.00% | -1.87% | -6.41% | -6.49% | -28.58% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5753 | 0.5753 | 0.14% | -0.31% | -6.85% | -5.41% | -28.17% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5745 | 0.5745 | 1.68% | -3.20% | -6.98% | -4.71% | -28.27% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5650 | 0.5650 | -3.07% | -4.83% | -8.52% | -7.79% | -29.45% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5829 | 0.5829 | -1.04% | -2.36% | -6.83% | -6.01% | -26.70% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5890 | 0.5890 | 2.06% | -2.47% | -5.23% | -6.15% | -24.99% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5771 | 0.5771 | -2.76% | -2.19% | -8.38% | -9.38% | -26.34% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5935 | 0.5935 | -0.03% | -0.20% | -5.78% | -6.97% | -24.03% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5937 | 0.5937 | -0.55% | 0.03% | -5.75% | -8.80% | -22.60% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5970 | 0.5970 | -1.14% | -0.93% | -7.96% | -9.04% | -21.41% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6039 | 0.6039 | 2.36% | -1.37% | -7.55% | -7.50% | -20.39% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5900 | 0.5900 | -0.79% | -5.28% | -8.71% | -9.02% | -23.39% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5947 | 0.5947 | 0.20% | -5.62% | -7.98% | -8.61% | -21.69% | -5.62% | -- | 场内交易 | 场内交易 |
|