|
| 财通资管新聚益6个月持有A(012052)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-17 | 1.0976 | 1.0976 | 0.00% | -- | -- | 1.53% | -- | -- | 9.79% | 限大额 | 开放赎回 | | 2025-04-15 | 1.0975 | 1.0975 | 0.00% | 0.01% | -- | -- | 8.48% | -- | 9.78% | 限大额 | 开放赎回 | | 2025-04-14 | 1.0975 | 1.0975 | 0.00% | 0.01% | -- | 1.49% | 8.49% | -- | 9.78% | 限大额 | 开放赎回 | | 2025-04-09 | 1.0975 | 1.0975 | 0.01% | 1.10% | 1.57% | 1.82% | 8.59% | -- | 9.77% | 限大额 | 开放赎回 | | 2025-04-08 | 1.0974 | 1.0974 | 0.00% | -- | 1.56% | 1.75% | -- | -- | 9.76% | 限大额 | 开放赎回 | | 2025-04-07 | 1.0974 | 1.0974 | 0.00% | 1.49% | 1.56% | -- | 8.67% | -- | 9.76% | 限大额 | 开放赎回 | | 2025-04-02 | 1.0856 | 1.0856 | 0.00% | -- | -- | -- | -- | -- | 8.58% | 限大额 | 开放赎回 | | 2025-03-31 | 1.0813 | 1.0813 | 0.03% | 0.09% | -- | -- | -- | -- | 8.21% | 限大额 | 开放赎回 | | 2025-03-28 | 1.0810 | 1.0810 | 0.00% | 0.10% | -- | 0.37% | -- | -- | 8.21% | 限大额 | 开放赎回 | | 2025-03-24 | 1.0803 | 1.0803 | 0.04% | -- | 0.07% | 0.76% | 7.08% | -- | 8.09% | 限大额 | 开放赎回 | | 2025-03-21 | 1.0799 | 1.0799 | -0.03% | -- | -- | 0.74% | -- | -- | 8.02% | 限大额 | 开放赎回 | | 2025-03-20 | 1.0802 | 1.0802 | 0.00% | -- | -- | 0.76% | -- | -- | 8.05% | 限大额 | 开放赎回 | | 2025-03-18 | 1.0786 | 1.0786 | 0.00% | -0.05% | -- | 0.63% | -- | -- | 7.89% | 限大额 | 开放赎回 | | 2025-03-11 | 1.0791 | 1.0791 | -0.12% | -0.30% | -0.41% | -- | -- | -- | 7.99% | 限大额 | 开放赎回 | | 2025-03-10 | 1.0804 | 1.0804 | -0.01% | -- | -0.26% | 1.07% | -- | -- | 8.12% | 限大额 | 开放赎回 | | 2025-03-07 | 1.0805 | 1.0805 | 0.00% | -- | -0.30% | 1.75% | 7.43% | -- | 8.14% | 限大额 | 开放赎回 | | 2025-03-04 | 1.0823 | 1.0823 | 0.00% | 0.23% | -- | 1.92% | 7.46% | -- | 8.32% | 限大额 | 开放赎回 | | 2025-02-27 | 1.0812 | 1.0812 | -0.01% | -- | -- | 2.22% | 7.34% | -- | 8.38% | 限大额 | 开放赎回 | | 2025-02-26 | 1.0813 | 1.0813 | 0.14% | -- | -0.03% | 2.23% | 7.42% | -- | 8.39% | 限大额 | 开放赎回 | | 2025-02-25 | 1.0798 | 1.0798 | 0.03% | -- | -0.17% | 2.09% | 7.26% | -- | 8.24% | 限大额 | 开放赎回 | | 2025-02-24 | 1.0795 | 1.0795 | 0.00% | -0.24% | -0.19% | 2.17% | 7.23% | -- | 8.38% | 限大额 | 开放赎回 | | 2025-02-17 | 1.0821 | 1.0821 | 0.00% | -0.10% | 0.09% | 2.60% | 7.83% | -- | 8.03% | 限大额 | 开放赎回 | | 2025-02-13 | 1.0836 | 1.0836 | 0.00% | -- | -- | 2.73% | 7.98% | -- | 8.18% | 限大额 | 开放赎回 | | 2025-02-11 | 1.0835 | 1.0835 | 0.03% | -- | 0.50% | 3.06% | 7.97% | -- | 8.17% | 限大额 | 开放赎回 | | 2025-02-10 | 1.0832 | 1.0832 | -0.06% | -- | 0.47% | 3.17% | 7.94% | -- | 9.01% | 限大额 | 开放赎回 | | 2025-02-07 | 1.0838 | 1.0838 | 0.00% | -- | -- | 3.25% | 8.11% | -- | 9.07% | 限大额 | 开放赎回 | | 2025-01-24 | 1.0816 | 1.0816 | 0.02% | 0.05% | 0.89% | 3.16% | 8.29% | -- | 7.90% | 限大额 | 开放赎回 | | 2025-01-23 | 1.0814 | 1.0814 | -0.02% | -0.01% | 0.87% | 3.14% | 8.27% | -- | 7.88% | 限大额 | 开放赎回 | | 2025-01-22 | 1.0816 | 1.0816 | 0.02% | -- | 0.90% | 3.14% | 8.34% | -- | 7.90% | 限大额 | 开放赎回 | | 2025-01-21 | 1.0814 | 1.0814 | 0.00% | 0.00% | 0.88% | 3.12% | 7.98% | -- | 7.88% | 限大额 | 开放赎回 | | 2025-01-17 | 1.0811 | 1.0811 | -0.04% | 0.28% | -- | 3.09% | 7.89% | -- | 8.12% | 限大额 | 开放赎回 | | 2025-01-16 | 1.0815 | 1.0815 | 0.00% | 0.33% | -- | 3.39% | 7.74% | -- | 7.70% | 限大额 | 开放赎回 | | 2025-01-14 | 1.0814 | 1.0814 | 0.00% | -- | 0.99% | 3.42% | 7.67% | -- | 7.69% | 限大额 | 开放赎回 | | 2025-01-10 | 1.0781 | 1.0781 | 0.02% | -- | 0.85% | 3.11% | 7.37% | -- | 7.36% | 限大额 | 开放赎回 | | 2025-01-09 | 1.0779 | 1.0779 | -0.06% | -- | 1.51% | 3.66% | 7.32% | -- | 7.74% | 限大额 | 开放赎回 | | 2025-01-08 | 1.0785 | 1.0785 | 0.00% | -- | 1.56% | 3.71% | 7.43% | -- | 7.80% | 限大额 | 开放赎回 | | 2025-01-06 | 1.0792 | 1.0792 | 0.00% | 0.20% | 1.63% | 3.78% | 7.34% | -- | 7.87% | 限大额 | 开放赎回 | | 2024-12-30 | 1.0770 | 1.0770 | 0.00% | 0.46% | 1.61% | 3.57% | 7.06% | 6.91% | 7.70% | 限大额 | 开放赎回 | | 2024-12-27 | 1.0770 | 1.0770 | 0.46% | 0.47% | 1.82% | 3.56% | 7.29% | 6.91% | 7.70% | 限大额 | 开放赎回 | | 2024-12-26 | 1.0721 | 1.0721 | 0.00% | 0.02% | 1.36% | -- | 6.86% | 6.42% | -- | 限大额 | 开放赎回 | | 2024-12-25 | 1.0721 | 1.0721 | 0.00% | 0.03% | 1.36% | -- | 6.86% | 6.42% | -- | 限大额 | 开放赎回 | | 2024-12-24 | 1.0721 | 1.0721 | 0.00% | -- | 1.47% | -- | 6.86% | 6.42% | -- | 限大额 | 开放赎回 | | 2024-12-23 | 1.0721 | 1.0721 | 0.01% | -- | 1.47% | -- | 6.86% | 6.42% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0720 | 1.0720 | 0.01% | 0.11% | 1.52% | -- | 6.85% | 6.41% | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0719 | 1.0719 | 0.01% | 0.23% | 1.50% | -- | 6.82% | 6.40% | -- | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0718 | 1.0718 | 0.00% | -- | 1.62% | 4.00% | 6.72% | 6.39% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0708 | 1.0708 | 0.13% | 0.84% | 1.52% | 4.38% | 6.52% | 6.29% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0694 | 1.0694 | 0.00% | 0.72% | 1.42% | -- | 6.33% | 6.15% | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0690 | 1.0690 | 0.67% | 0.76% | 1.82% | -- | 6.28% | 6.11% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0619 | 1.0619 | 0.00% | 0.09% | 1.14% | -- | 5.58% | 5.41% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0619 | 1.0619 | 0.01% | 0.19% | 1.27% | 4.78% | 5.59% | 5.41% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0618 | 1.0618 | -0.01% | 0.25% | 1.26% | 4.77% | 5.64% | 5.40% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0619 | 1.0619 | 0.09% | 0.40% | 1.27% | 4.94% | 5.59% | 5.41% | -- | -- | -- | | 2024-12-03 | 1.0609 | 1.0609 | 0.00% | 0.30% | 1.17% | 5.04% | 5.47% | 5.31% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0609 | 1.0609 | 0.09% | 0.30% | 1.17% | 4.93% | 5.47% | 5.31% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0599 | 1.0599 | 0.08% | 0.31% | 1.09% | 5.16% | 5.32% | 5.21% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0591 | 1.0591 | 0.13% | 0.29% | 1.01% | -- | 5.18% | 5.13% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0577 | 1.0577 | 0.00% | 0.16% | 0.88% | 4.97% | 5.02% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0577 | 1.0577 | 0.00% | 0.15% | 0.88% | 5.18% | 5.00% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0577 | 1.0577 | 0.10% | 0.28% | 0.88% | -- | 5.00% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0566 | 1.0566 | 0.06% | 0.18% | 0.75% | -- | 4.83% | 4.88% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0560 | 1.0560 | 0.00% | 0.12% | 0.70% | -- | 4.66% | 4.82% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0560 | 1.0560 | -0.01% | 0.11% | 0.70% | -- | 4.61% | 4.82% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0561 | 1.0561 | 0.13% | 0.16% | 0.71% | 4.98% | 4.64% | 4.83% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0547 | 1.0547 | 0.00% | 0.32% | 0.57% | 5.03% | 4.50% | 4.70% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0547 | 1.0547 | 0.00% | 0.46% | 0.82% | -- | 4.37% | 4.70% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0547 | 1.0547 | -0.01% | 0.48% | 0.87% | -- | 4.39% | 4.70% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0548 | 1.0548 | 0.04% | 0.59% | 0.88% | -- | 4.41% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0544 | 1.0544 | 0.29% | 0.55% | 0.84% | 5.11% | 4.39% | 4.67% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0513 | 1.0513 | 0.13% | 0.26% | 0.55% | -- | 4.08% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0499 | 1.0499 | 0.02% | 0.12% | 0.96% | 4.56% | 3.90% | 4.22% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0497 | 1.0497 | 0.10% | 0.10% | 0.94% | -- | 3.88% | 4.20% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0486 | 1.0486 | 0.00% | 0.00% | 0.84% | -- | 3.78% | 4.09% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0486 | 1.0486 | 0.00% | 0.01% | 0.84% | -- | 3.93% | 4.09% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0486 | 1.0486 | 0.00% | 0.01% | 0.84% | 4.13% | 3.93% | 4.09% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0486 | 1.0486 | 0.00% | 0.01% | 0.84% | 3.99% | 3.97% | 4.09% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0486 | 1.0486 | 0.00% | 0.01% | 0.84% | 3.83% | 3.89% | 4.09% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0486 | 1.0486 | 0.01% | 0.01% | 0.84% | 4.58% | 3.83% | 4.09% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0485 | 1.0485 | 0.00% | -0.02% | 0.82% | -- | 3.87% | 4.08% | -- | -- | -- | | 2024-10-28 | 1.0485 | 1.0485 | 0.00% | -0.02% | 0.82% | 4.26% | 3.87% | 4.08% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0485 | 1.0485 | 0.00% | -0.02% | -- | 4.44% | 4.02% | 4.08% | -- | -- | -- | | 2024-10-24 | 1.0485 | 1.0485 | 0.00% | -0.02% | -- | -- | 4.04% | 4.08% | -- | -- | -- | | 2024-10-23 | 1.0485 | 1.0485 | -0.02% | 0.24% | -- | -- | 4.20% | 4.08% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0487 | 1.0487 | 0.00% | 0.25% | -- | 3.62% | 4.04% | 4.10% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0487 | 1.0487 | 0.00% | 0.30% | -- | 3.33% | 4.04% | 4.10% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0487 | 1.0487 | 0.00% | 0.30% | 1.76% | 3.20% | 3.82% | 4.10% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0487 | 1.0487 | 0.26% | 0.30% | 2.22% | -- | 3.68% | 4.10% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0460 | 1.0460 | -0.01% | 0.60% | 1.96% | -- | 3.35% | 3.83% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0461 | 1.0461 | 0.05% | 0.60% | 1.97% | -- | 3.27% | 3.84% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0456 | 1.0456 | 0.00% | 0.55% | 1.92% | -- | 3.22% | 3.79% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0456 | 1.0456 | 0.00% | 0.55% | 2.44% | -- | 3.19% | 3.79% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0456 | 1.0456 | 0.56% | 0.55% | -- | 3.22% | 3.16% | 3.79% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0398 | 1.0398 | -0.01% | -0.01% | -- | 2.17% | 2.49% | 3.22% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0399 | 1.0399 | 0.00% | 0.00% | 2.60% | 2.41% | 2.45% | 3.23% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0399 | 1.0399 | -0.01% | -- | 3.16% | 2.00% | 2.45% | 3.23% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0400 | 1.0400 | 0.00% | -- | 3.22% | 1.84% | 2.55% | 3.24% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0306 | 1.0306 | 0.46% | 0.97% | 2.63% | -- | 1.68% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0259 | 1.0259 | 0.00% | 1.22% | -- | 0.50% | 1.25% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0207 | 1.0207 | 0.00% | 0.87% | -- | -- | 0.65% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0135 | 1.0135 | 0.00% | 0.55% | -- | -- | -0.40% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0135 | 1.0135 | 0.16% | 0.56% | -- | -0.71% | -0.45% | 0.61% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0119 | 1.0119 | 0.19% | -- | 0.49% | -0.92% | -0.64% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0100 | 1.0100 | -0.11% | 0.24% | 0.30% | -- | -0.72% | 0.26% | -- | -- | -- | | 2024-09-02 | 1.0111 | 1.0111 | 0.31% | 0.55% | 0.41% | -- | -0.61% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0080 | 1.0080 | 0.01% | -- | 0.53% | -1.49% | -0.89% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0079 | 1.0079 | 0.00% | -- | -- | -1.65% | -0.89% | 0.05% | -- | -- | -- | | 2024-08-27 | 1.0076 | 1.0076 | 0.20% | -- | 0.19% | -- | -0.78% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0056 | 1.0056 | 0.00% | -0.04% | -0.01% | -1.63% | -0.97% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0060 | 1.0060 | 0.18% | 0.29% | -0.88% | -- | -1.08% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0042 | 1.0042 | 0.00% | -- | -- | -1.63% | -1.24% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0031 | 1.0031 | 0.00% | -- | -- | -- | -1.47% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0041 | 1.0041 | 0.00% | -0.43% | -1.11% | -1.46% | -1.39% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0070 | 1.0070 | -0.14% | 0.13% | -1.69% | -- | -1.12% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0084 | 1.0084 | -0.15% | 0.45% | -1.70% | -- | -0.97% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0099 | 1.0099 | 0.72% | -- | -0.94% | -- | -0.76% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0027 | 1.0027 | 0.00% | -- | -1.65% | -- | -1.43% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0057 | 1.0057 | 0.18% | -0.91% | -- | -0.86% | -0.92% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0039 | 1.0039 | 0.00% | -1.21% | -1.69% | -0.76% | -1.07% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0121 | 1.0121 | -0.28% | -- | -0.86% | 0.10% | -0.15% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0149 | 1.0149 | -0.13% | -- | -- | 0.27% | 0.11% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0162 | 1.0162 | 0.00% | -- | -- | -- | 0.25% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0130 | 1.0130 | -0.46% | -- | -0.76% | -- | 0.02% | 0.56% | -- | -- | -- | | 2024-07-09 | 1.0177 | 1.0177 | 0.23% | -0.64% | -0.30% | 0.69% | 0.52% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0154 | 1.0154 | -0.28% | -1.01% | -0.53% | -- | 0.30% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0183 | 1.0183 | -0.06% | -0.12% | -0.24% | 0.84% | 0.62% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0189 | 1.0189 | 0.00% | -0.23% | -0.23% | 0.90% | 0.66% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0243 | 1.0243 | -0.15% | 0.30% | -- | -- | 1.22% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0258 | 1.0258 | 0.62% | -- | -- | -- | 1.36% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0195 | 1.0195 | -0.17% | -0.14% | -0.53% | -- | 0.79% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0212 | 1.0212 | 0.00% | -- | -- | 1.47% | 0.96% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0212 | 1.0212 | 0.00% | -- | -0.11% | 1.33% | 0.94% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0209 | 1.0209 | 0.00% | 0.00% | -0.47% | -- | 0.91% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0209 | 1.0209 | 0.01% | 0.01% | 0.02% | -- | 0.80% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0208 | 1.0208 | 0.00% | -- | -0.05% | -- | 0.78% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0208 | 1.0208 | 0.00% | -- | -- | 1.49% | 0.92% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0207 | 1.0207 | -0.06% | -0.40% | -- | -- | 0.82% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0213 | 1.0213 | 0.00% | -0.35% | -- | 1.40% | 0.88% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0232 | 1.0232 | -0.16% | -0.01% | -- | 1.68% | 1.22% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0248 | 1.0248 | -0.01% | -0.06% | 0.97% | 1.84% | 1.38% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0249 | 1.0249 | 0.00% | -0.08% | 1.04% | -- | 1.40% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0223 | 1.0223 | -0.10% | -- | 1.09% | 1.55% | 1.15% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0233 | 1.0233 | -0.20% | 0.24% | -- | 1.65% | 1.22% | 1.58% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0254 | 1.0254 | -0.03% | -- | 1.41% | 1.84% | 1.38% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0257 | 1.0257 | 0.05% | 0.49% | 1.33% | -- | 1.42% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0252 | 1.0252 | 0.00% | 0.38% | 1.28% | -- | 1.37% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0208 | 1.0208 | 0.00% | -0.02% | 0.99% | 1.72% | 0.95% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0207 | 1.0207 | -0.06% | -- | 0.90% | 1.71% | 1.03% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0213 | 1.0213 | 0.00% | 0.29% | 0.96% | 1.77% | 1.09% | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0210 | 1.0210 | 0.20% | -- | 1.02% | 1.74% | 0.91% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0190 | 1.0190 | 0.00% | -- | -- | 1.54% | 0.68% | 1.15% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0183 | 1.0183 | 0.00% | 0.33% | 0.84% | 1.80% | 0.72% | 1.08% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0150 | 1.0150 | 0.06% | 0.39% | -- | -- | 0.39% | 0.75% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0144 | 1.0144 | 0.28% | 0.22% | -- | -- | 0.42% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0116 | 1.0116 | 0.03% | -- | 0.38% | -- | 0.22% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0113 | 1.0113 | 0.00% | -- | 0.24% | 1.25% | 0.04% | 0.39% | -- | 开放申购 | 开放赎回 |
|