|
| 大数据ETF(159739)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-07 | 0.9864 | 0.9864 | 0.00% | -- | -10.69% | -18.52% | -4.34% | -- | -22.43% | 场内交易 | 场内交易 | | 2024-12-27 | 1.1010 | 1.1010 | -1.15% | -- | 2.52% | 2.82% | 2.60% | 0.64% | -14.75% | 场内交易 | 场内交易 | | 2024-12-26 | 1.1138 | 1.1138 | 0.00% | -- | 6.75% | -- | 4.30% | 1.81% | -14.23% | 场内交易 | 场内交易 | | 2024-12-24 | 1.0964 | 1.0964 | 0.00% | -- | 2.16% | 15.70% | 0.23% | 0.22% | -15.57% | 场内交易 | 场内交易 | | 2024-12-18 | 1.0841 | 1.0841 | 0.00% | -- | 3.08% | -- | -5.01% | -0.91% | -15.74% | 场内交易 | 场内交易 | | 2024-12-16 | 1.0882 | 1.0882 | 0.00% | -0.68% | -2.42% | 21.99% | -5.83% | -0.53% | -16.84% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0956 | 1.0956 | -0.81% | -1.27% | -4.16% | 25.81% | -7.39% | 0.14% | -16.02% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1045 | 1.1045 | 0.78% | 0.83% | 1.69% | 26.54% | -1.50% | 0.96% | -12.14% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0960 | 1.0960 | 1.60% | 2.86% | 1.44% | 23.03% | -1.91% | 0.18% | -14.21% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0787 | 1.0787 | -1.21% | 0.45% | 5.20% | 22.36% | -6.99% | -1.40% | -15.57% | -- | -- | | 2024-12-03 | 1.0919 | 1.0919 | -1.60% | 4.65% | 8.72% | 23.15% | -5.19% | -0.20% | -14.53% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1097 | 1.1097 | 1.31% | 4.44% | 10.49% | -- | -3.65% | 1.43% | -13.09% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0954 | 1.0954 | 2.81% | 2.07% | 6.77% | 24.32% | -2.06% | 0.12% | -13.47% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0655 | 1.0655 | -0.78% | -4.33% | 4.06% | 21.55% | -5.70% | -2.61% | -16.44% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0739 | 1.0739 | 2.92% | -2.81% | 5.56% | -- | -5.16% | -1.84% | -15.78% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0434 | 1.0434 | -1.80% | -3.46% | 2.57% | 17.63% | -7.60% | -4.63% | -18.17% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0625 | 1.0625 | -1.00% | 1.03% | 4.44% | -- | -5.91% | -2.88% | -17.39% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0732 | 1.0732 | -3.64% | -3.77% | 4.51% | -- | -7.20% | -1.91% | -16.87% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1137 | 1.1137 | 0.79% | -3.49% | 6.75% | -- | -5.34% | 1.80% | -12.94% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1050 | 1.1050 | 2.24% | -8.56% | 8.02% | -- | -7.50% | 1.00% | -13.62% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0808 | 1.0808 | 2.77% | -8.55% | 5.65% | -- | -8.56% | -1.21% | -15.51% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0517 | 1.0517 | -5.69% | -12.82% | 2.81% | 15.21% | -11.03% | -3.87% | -17.25% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1152 | 1.1152 | -3.36% | -2.45% | 15.89% | 22.10% | -5.73% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1540 | 1.1540 | -4.50% | 3.12% | 18.14% | 27.55% | -2.80% | 5.48% | -11.09% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2084 | 1.2084 | 2.25% | 11.26% | 29.27% | 32.38% | 2.74% | 10.45% | -6.89% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1818 | 1.1818 | -2.04% | 9.39% | 26.42% | 30.40% | 3.12% | 8.02% | -8.94% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2064 | 1.2064 | 5.53% | 17.65% | 29.05% | 31.66% | 5.26% | 10.27% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1432 | 1.1432 | 2.15% | 13.83% | -6.03% | 23.93% | -0.89% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1191 | 1.1191 | 3.04% | 6.49% | -7.55% | -- | -1.98% | 2.29% | -12.88% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0861 | 1.0861 | 0.53% | 4.37% | -10.28% | 15.81% | -2.71% | -0.73% | -15.45% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0804 | 1.0804 | 5.36% | 5.31% | -10.75% | -- | -0.03% | -1.25% | -15.89% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0254 | 1.0254 | 2.10% | 0.15% | -15.29% | 6.93% | -5.12% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0043 | 1.0043 | -4.43% | -1.28% | -17.04% | -- | -5.62% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0509 | 1.0509 | 0.99% | 3.86% | -13.19% | 6.03% | -2.18% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0406 | 1.0406 | 1.43% | 2.15% | -14.04% | -- | -4.19% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0259 | 1.0259 | 0.20% | -0.10% | -4.19% | 7.37% | -4.01% | -6.23% | -- | -- | -- | | 2024-10-28 | 1.0239 | 1.0239 | 0.65% | -1.86% | -4.38% | 7.26% | -4.20% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0173 | 1.0173 | 0.54% | -0.56% | 6.50% | -- | -4.42% | -7.02% | -- | -- | -- | | 2024-10-24 | 1.0118 | 1.0118 | -0.68% | 4.04% | 6.77% | 5.71% | -4.06% | -7.52% | -- | -- | -- | | 2024-10-23 | 1.0187 | 1.0187 | -0.80% | 6.76% | 11.65% | 5.18% | -3.92% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0269 | 1.0269 | -1.57% | 6.71% | -- | -- | -5.56% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0433 | 1.0433 | 1.98% | 6.81% | -- | 6.21% | -4.05% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0230 | 1.0230 | 5.19% | 9.44% | -- | 5.44% | -10.29% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9725 | 0.9725 | 1.92% | -0.09% | 9.02% | -- | -16.37% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9542 | 0.9542 | -0.84% | -5.98% | 6.97% | -- | -18.32% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9623 | 0.9623 | -1.48% | -20.90% | 7.88% | -- | -18.70% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9768 | 0.9768 | 4.49% | -19.31% | 9.51% | -0.02% | -17.48% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9348 | 0.9348 | -3.97% | -22.78% | 4.32% | -5.81% | -23.28% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9734 | 0.9734 | -4.09% | -19.59% | -- | -- | -18.76% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0149 | 1.0149 | -5.22% | -16.16% | 16.55% | -- | -14.90% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0708 | 1.0708 | 13.61% | 0.50% | 39.37% | -- | 2.10% | 11.20% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9425 | 0.9425 | 13.05% | 32.67% | 33.88% | 19.87% | 1.60% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8337 | 0.8337 | 0.00% | -- | -- | 5.25% | -9.78% | -2.12% | -- | -- | -- | | 2024-09-25 | 0.7437 | 0.7437 | 0.80% | -- | -- | -- | -18.67% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7378 | 0.7378 | 3.86% | 6.23% | -- | -6.64% | -20.81% | -13.38% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7104 | 0.7104 | 0.00% | 2.29% | -- | -- | -23.75% | -16.60% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6945 | 0.6945 | -0.44% | 2.19% | -2.28% | -14.24% | -25.55% | -18.47% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6976 | 0.6976 | -0.01% | 0.58% | -1.13% | -12.89% | -27.31% | -18.10% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6977 | 0.6977 | 0.00% | 1.65% | -2.20% | -12.45% | -27.39% | -18.09% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6780 | 0.6780 | -0.24% | -- | -4.96% | -13.56% | -27.91% | -20.40% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6796 | 0.6796 | -2.02% | -3.47% | -6.93% | -14.47% | -29.64% | -20.22% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6936 | 0.6936 | 1.05% | 1.11% | -- | -13.47% | -28.12% | -18.57% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6864 | 0.6864 | -0.56% | 0.57% | -8.06% | -- | -30.12% | -19.42% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6903 | 0.6903 | 0.00% | -- | -7.54% | -13.86% | -28.69% | -18.96% | -- | -- | -- | | 2024-08-30 | 0.7040 | 0.7040 | 2.62% | -- | -- | -10.66% | -28.11% | -17.35% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6860 | 0.6860 | 0.51% | -- | -7.78% | -12.99% | -28.12% | -19.46% | -- | -- | -- | | 2024-08-28 | 0.6825 | 0.6825 | 0.00% | -- | -8.17% | -13.80% | -25.85% | -19.88% | -- | -- | -- | | 2024-08-26 | 0.6906 | 0.6906 | 0.00% | -- | -7.08% | -- | -24.19% | -18.92% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7107 | 0.7107 | -0.06% | -0.38% | -- | -13.34% | -28.94% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7111 | 0.7111 | 0.95% | -0.99% | -- | -- | -31.45% | -16.52% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7044 | 0.7044 | -0.89% | -- | -7.40% | -13.85% | -33.16% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7107 | 0.7107 | 0.72% | -2.67% | -6.57% | -13.13% | -31.20% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7056 | 0.7056 | -1.09% | -- | -7.24% | -- | -31.69% | -17.16% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7134 | 0.7134 | -0.67% | -4.45% | -- | -- | -32.91% | -16.25% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7182 | 0.7182 | 0.00% | -- | -- | -13.78% | -33.67% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7302 | 0.7302 | 0.00% | -- | -4.62% | -15.40% | -33.27% | -14.28% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7466 | 0.7466 | 0.00% | 0.46% | -5.36% | -13.17% | -30.04% | -12.35% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7717 | 0.7717 | 0.00% | 3.56% | -1.86% | -10.25% | -26.96% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7439 | 0.7439 | 0.09% | -- | -5.39% | -14.22% | -29.18% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7432 | 0.7432 | 0.00% | -2.82% | -- | -- | -28.92% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7452 | 0.7452 | -1.18% | -- | -5.71% | -9.31% | -29.06% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7541 | 0.7541 | 0.00% | -- | -- | -- | -27.65% | -11.47% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7648 | 0.7648 | 1.24% | 0.54% | -8.26% | -4.15% | -30.14% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7554 | 0.7554 | 0.00% | -2.24% | -10.21% | -7.68% | -31.15% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7607 | 0.7607 | -1.55% | -0.64% | -5.01% | -6.62% | -28.74% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7727 | 0.7727 | 0.00% | 1.85% | -3.04% | -4.93% | -30.37% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7656 | 0.7656 | 0.91% | -2.63% | -4.49% | -7.75% | -31.66% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7587 | 0.7587 | -1.90% | -4.22% | -- | -8.58% | -33.80% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7734 | 0.7734 | -1.96% | -- | -3.49% | -6.81% | -32.18% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7889 | 0.7889 | 0.00% | -- | -0.50% | -7.99% | -31.50% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7863 | 0.7863 | -0.73% | -- | -0.69% | -- | -31.15% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7921 | 0.7921 | 0.00% | -2.61% | -- | -4.28% | -33.33% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7903 | 0.7903 | 0.00% | -- | -- | -14.79% | -37.58% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8133 | 0.8133 | -2.45% | 0.43% | -- | -12.56% | -38.68% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8337 | 0.8337 | -0.90% | 4.11% | 0.53% | -- | -35.10% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8413 | 0.8413 | 0.00% | 5.57% | 1.45% | -- | -32.29% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8311 | 0.8311 | 2.63% | 5.95% | 1.65% | -6.63% | -31.23% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8098 | 0.8098 | 1.12% | 1.91% | -1.01% | -- | -32.07% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8008 | 0.8008 | 0.49% | -0.10% | -- | -- | -30.86% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7969 | 0.7969 | 1.59% | -- | -- | -11.13% | -30.96% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7844 | 0.7844 | -1.28% | -1.07% | -8.00% | -- | -30.12% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7946 | 0.7946 | -0.87% | 0.84% | -7.94% | -- | -28.57% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8016 | 0.8016 | 0.00% | 1.67% | -6.77% | -- | -30.08% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8014 | 0.8014 | 1.07% | -- | -6.79% | -11.01% | -29.63% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7929 | 0.7929 | 0.62% | -- | -7.78% | -7.81% | -28.78% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7880 | 0.7880 | -0.05% | -4.29% | -8.35% | -8.38% | -28.32% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7884 | 0.7884 | -0.43% | -6.25% | -9.09% | -8.34% | -25.23% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7918 | 0.7918 | 0.00% | -- | -- | -3.88% | -24.55% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8233 | 0.8233 | -2.10% | 0.39% | -- | 1.54% | -19.72% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8410 | 0.8410 | 0.00% | -- | -- | 4.34% | -19.44% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8293 | 0.8293 | 1.12% | -- | -- | -- | -18.86% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8201 | 0.8201 | 0.00% | -- | -- | -- | -19.11% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8176 | 0.8176 | -0.06% | -4.11% | 0.37% | -- | -21.82% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8181 | 0.8181 | 0.00% | -5.21% | 0.43% | -- | -21.77% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8330 | 0.8330 | -2.30% | -3.12% | -- | -- | -24.20% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8526 | 0.8526 | -1.22% | -0.84% | 2.74% | -- | -20.18% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8631 | 0.8631 | 0.38% | -0.47% | 4.00% | -- | -19.19% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8598 | 0.8598 | -0.85% | -- | 0.71% | -- | -22.36% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8672 | 0.8672 | 0.00% | -- | 1.58% | -- | -21.69% | 1.81% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8116 | 0.8116 | -1.23% | -0.81% | -- | 4.64% | -28.93% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8217 | 0.8217 | 0.00% | -- | -11.41% | 9.12% | -28.20% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7979 | 0.7979 | -2.48% | -2.05% | -- | 6.23% | -31.48% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8182 | 0.8182 | 0.00% | 0.66% | -- | 7.35% | -29.58% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8158 | 0.8158 | 0.15% | -- | -- | 7.09% | -28.81% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8146 | 0.8146 | 0.22% | -1.84% | -- | 5.92% | -31.13% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8128 | 0.8128 | 0.73% | -2.06% | -9.36% | 3.61% | -29.52% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8069 | 0.8069 | -2.47% | -2.77% | -- | 5.86% | -28.88% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8273 | 0.8273 | 0.00% | -3.51% | -- | 6.71% | -31.70% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8299 | 0.8299 | -3.21% | 0.29% | -7.85% | 0.02% | -31.73% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8574 | 0.8574 | -2.28% | -1.22% | -4.80% | 0.66% | -24.85% | 0.66% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8774 | 0.8774 | 2.78% | -- | -2.58% | 0.77% | -23.10% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8537 | 0.8537 | 0.00% | -7.96% | -0.74% | -1.95% | -22.92% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8275 | 0.8275 | -4.67% | -11.03% | -4.50% | -0.96% | -25.05% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8680 | 0.8680 | 0.00% | -- | 6.41% | 4.40% | -19.84% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9275 | 0.9275 | 0.00% | -- | 15.07% | 8.90% | -8.29% | 8.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9301 | 0.9301 | 0.00% | -- | 18.42% | 7.88% | -4.83% | 9.19% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8901 | 0.8901 | 0.00% | -- | -- | -2.52% | -9.02% | 4.50% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8967 | 0.8967 | 0.00% | -1.70% | -- | -4.22% | -5.61% | 5.27% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9122 | 0.9122 | 1.29% | 11.83% | -- | 1.02% | -5.32% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9006 | 0.9006 | 4.71% | 11.08% | -- | 0.43% | -7.66% | 5.73% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8601 | 0.8601 | 4.41% | 6.71% | -- | -1.23% | -8.15% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8238 | 0.8238 | -4.93% | -- | -- | -6.35% | -12.02% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8665 | 0.8665 | 6.23% | 10.33% | -- | -1.71% | -5.30% | 1.73% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8157 | 0.8157 | 0.60% | -- | -- | -7.22% | -11.65% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8108 | 0.8108 | 0.60% | -- | 8.66% | -10.56% | -10.85% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8060 | 0.8060 | 0.00% | -- | 11.79% | -10.48% | -13.74% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7854 | 0.7854 | 0.00% | -- | 4.57% | -15.56% | -15.99% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6824 | 0.6824 | 0.00% | -9.38% | -21.63% | -18.41% | -21.62% | -19.89% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7756 | 0.7756 | 3.00% | 1.76% | -8.91% | -6.41% | -11.21% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7530 | 0.7530 | 0.91% | 1.16% | -11.59% | -8.29% | -13.80% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7462 | 0.7462 | 3.50% | -1.67% | -12.39% | -9.61% | -14.57% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7210 | 0.7210 | -4.01% | -5.36% | -15.35% | -14.84% | -17.46% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7511 | 0.7511 | -1.46% | -2.34% | -15.98% | -14.15% | -13.34% | -11.82% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7622 | 0.7622 | 2.39% | -2.84% | -14.22% | -14.15% | -9.70% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7444 | 0.7444 | -1.91% | -2.34% | -17.26% | -17.78% | -9.74% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7589 | 0.7589 | -0.38% | -2.12% | -15.65% | -16.56% | -8.23% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7618 | 0.7618 | -0.95% | -2.36% | -15.33% | -17.34% | -5.57% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7691 | 0.7691 | -1.96% | -4.20% | -17.40% | -18.08% | -4.80% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7845 | 0.7845 | 2.93% | -4.55% | -16.20% | -17.31% | -2.10% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7622 | 0.7622 | -1.69% | -8.14% | -17.25% | -18.30% | -6.78% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7753 | 0.7753 | -0.63% | -8.98% | -15.83% | -16.50% | -5.49% | -8.98% | -- | 场内交易 | 场内交易 |
|