|
| 机器人ETF(159770)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-09 | 0.7918 | 0.7918 | 0.99% | -- | -8.94% | 4.80% | -10.26% | -- | -35.91% | 场内交易 | 场内交易 | | 2025-01-08 | 0.7840 | 0.7840 | 1.59% | -2.49% | -9.57% | -15.79% | -9.91% | -- | -36.54% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7717 | 0.7717 | 0.00% | -4.02% | -10.99% | -17.31% | -13.51% | -- | -37.54% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8040 | 0.8040 | -3.39% | -- | -1.16% | -13.85% | -15.89% | -14.57% | -37.43% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8322 | 0.8322 | 0.00% | 0.92% | 2.31% | -10.82% | -12.94% | -11.58% | -34.90% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8467 | 0.8467 | 1.96% | -- | 10.93% | -- | -6.80% | -10.04% | -35.05% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8304 | 0.8304 | 0.00% | -0.67% | 5.76% | 10.66% | -10.75% | -11.77% | -36.30% | 场内交易 | 场内交易 | | 2024-12-23 | 0.8246 | 0.8246 | -3.61% | -3.14% | 5.30% | 14.24% | -10.70% | -12.38% | -36.74% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8555 | 0.8555 | 0.00% | -1.08% | 4.53% | -- | -7.38% | -9.10% | -33.21% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8360 | 0.8360 | 0.00% | -6.34% | 10.01% | -- | -10.28% | -11.17% | -36.29% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8513 | 0.8513 | -1.56% | -2.09% | 7.42% | 19.23% | -10.10% | -9.55% | -36.61% | 场内交易 | 场内交易 | | 2024-12-13 | 0.8648 | 0.8648 | -2.29% | -0.25% | 3.44% | 21.12% | -10.34% | -8.11% | -34.94% | 场内交易 | 场内交易 | | 2024-12-12 | 0.8851 | 0.8851 | -0.84% | 2.62% | 7.32% | -- | -8.27% | -5.96% | -33.33% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8926 | 0.8926 | -1.13% | 5.12% | 5.38% | -- | -7.90% | -5.16% | -32.76% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9028 | 0.9028 | 3.83% | 7.93% | 11.35% | -- | -5.29% | -4.08% | -31.99% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8695 | 0.8695 | 0.29% | 3.62% | 7.24% | -- | -8.79% | -7.61% | -34.45% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8670 | 0.8670 | 0.52% | 6.59% | 8.02% | 20.41% | -8.25% | -7.88% | -32.96% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8625 | 0.8625 | 1.58% | 12.04% | 9.50% | 17.38% | -9.16% | -8.36% | -34.44% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8491 | 0.8491 | 1.51% | 8.76% | 12.12% | 16.34% | -13.13% | -9.78% | -35.46% | -- | -- | | 2024-12-03 | 0.8365 | 0.8365 | -0.31% | 9.59% | 16.28% | 14.29% | -15.02% | -11.12% | -36.42% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8391 | 0.8391 | 3.16% | 6.86% | 16.64% | 16.78% | -14.75% | -10.84% | -35.98% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8134 | 0.8134 | 5.66% | 3.87% | 9.05% | -- | -17.52% | -13.57% | -38.39% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7698 | 0.7698 | -1.40% | -5.44% | 2.19% | 8.57% | -22.20% | -18.21% | -42.05% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7807 | 0.7807 | 2.28% | -4.61% | 4.65% | 11.25% | -20.42% | -17.05% | -41.23% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7633 | 0.7633 | -2.79% | -3.82% | 2.32% | 7.12% | -22.02% | -18.90% | -42.54% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7852 | 0.7852 | 0.27% | 3.33% | 5.25% | 11.04% | -19.79% | -16.57% | -41.22% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7831 | 0.7831 | -3.81% | -1.19% | 5.06% | -- | -20.10% | -16.79% | -40.47% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8141 | 0.8141 | -0.53% | 0.59% | 9.16% | -- | -18.67% | -13.50% | -37.27% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8184 | 0.8184 | 3.13% | -2.11% | 11.33% | 14.34% | -19.10% | -13.04% | -36.94% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7936 | 0.7936 | 4.43% | -3.77% | 7.96% | -- | -20.25% | -15.68% | -38.85% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7599 | 0.7599 | -4.11% | -10.28% | 3.37% | 3.90% | -23.64% | -19.26% | -40.78% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7925 | 0.7925 | -2.08% | -2.26% | 12.97% | 8.51% | -20.81% | -15.80% | -38.50% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8093 | 0.8093 | -3.19% | 0.41% | 13.00% | 11.93% | -18.19% | -14.01% | -37.61% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8360 | 0.8360 | 1.37% | 4.16% | 19.57% | -- | -15.48% | -11.17% | -35.56% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8247 | 0.8247 | -2.63% | 4.70% | 17.95% | 13.27% | -16.12% | -12.37% | -36.43% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8470 | 0.8470 | 4.46% | 11.84% | 21.14% | 15.25% | -13.85% | -10.00% | -33.33% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8108 | 0.8108 | 0.60% | 12.71% | -12.91% | -- | -18.11% | -13.85% | -36.24% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8060 | 0.8060 | 0.42% | 8.35% | -13.63% | 8.30% | -18.62% | -14.36% | -36.16% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8026 | 0.8026 | 1.89% | 8.02% | -14.00% | 7.69% | -18.69% | -14.72% | -36.43% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7877 | 0.7877 | 4.01% | 5.60% | -15.59% | 6.69% | -18.13% | -16.31% | -37.61% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7573 | 0.7573 | 5.27% | 0.53% | -18.85% | -0.52% | -21.29% | -19.54% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7194 | 0.7194 | -3.29% | -3.57% | -22.91% | -7.67% | -23.83% | -23.56% | -42.92% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7439 | 0.7439 | 0.12% | 1.61% | -20.29% | -- | -21.68% | -20.96% | -40.95% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7430 | 0.7430 | -0.39% | 0.35% | -20.38% | -0.29% | -22.61% | -21.05% | -41.02% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7459 | 0.7459 | -0.98% | 0.07% | -10.12% | 0.34% | -21.12% | -20.75% | -40.79% | -- | -- | | 2024-10-28 | 0.7533 | 0.7533 | 0.98% | 1.01% | -9.23% | -- | -20.33% | -19.96% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7460 | 0.7460 | 1.90% | 1.48% | -0.59% | 1.37% | -19.92% | -20.74% | -- | -- | -- | | 2024-10-24 | 0.7321 | 0.7321 | -1.12% | 5.05% | -2.46% | -1.05% | -20.88% | -22.21% | -- | -- | -- | | 2024-10-23 | 0.7404 | 0.7404 | -0.67% | 6.59% | 2.58% | -- | -20.45% | -21.33% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7454 | 0.7454 | -0.05% | 6.26% | -- | -4.55% | -21.30% | -20.80% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7458 | 0.7458 | 1.46% | 4.13% | -- | -- | -21.25% | -20.76% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7351 | 0.7351 | 5.48% | 5.13% | -- | -4.97% | -24.48% | -21.89% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6969 | 0.6969 | 0.33% | -5.93% | -2.39% | -9.30% | -28.98% | -25.95% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6946 | 0.6946 | -0.98% | -8.06% | -2.71% | -10.67% | -29.44% | -26.20% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7015 | 0.7015 | -2.05% | -24.65% | -1.75% | -8.86% | -29.66% | -25.46% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7162 | 0.7162 | 2.43% | -23.25% | 0.31% | -- | -28.19% | -23.90% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6992 | 0.6992 | -5.62% | -25.08% | -- | -- | -31.05% | -25.71% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7408 | 0.7408 | -1.95% | -20.62% | -- | -- | -26.15% | -21.29% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7555 | 0.7555 | -8.96% | -19.04% | -- | -3.65% | -25.29% | -19.73% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8299 | 0.8299 | 12.18% | -0.24% | 29.30% | -- | -7.74% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7398 | 0.7398 | 12.45% | 29.29% | -- | 13.64% | -7.51% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6579 | 0.6579 | 0.00% | -- | 18.26% | 1.79% | -17.91% | -11.82% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5949 | 0.5949 | -0.02% | -- | 6.12% | -- | -24.77% | -20.27% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5950 | 0.5950 | 3.98% | 5.12% | 6.14% | -- | -24.65% | -20.25% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5722 | 0.5722 | 0.00% | 1.10% | 2.07% | -- | -27.53% | -23.31% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5660 | 0.5660 | 0.00% | -0.84% | -- | -17.92% | -28.88% | -24.14% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5708 | 0.5708 | -2.01% | -- | -3.39% | -- | -30.23% | -23.50% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5825 | 0.5825 | 0.67% | -- | -0.48% | -- | -28.84% | -21.93% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5786 | 0.5786 | -0.28% | 2.94% | -4.13% | -16.75% | -29.60% | -22.45% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5802 | 0.5802 | 1.86% | 4.30% | -3.86% | -- | -28.84% | -22.24% | -- | -- | -- | | 2024-09-02 | 0.5696 | 0.5696 | 0.00% | 0.83% | -5.62% | -18.59% | -30.14% | -23.66% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5621 | 0.5621 | 1.04% | -- | -- | -- | -27.25% | -24.66% | -- | -- | -- | | 2024-08-27 | 0.5563 | 0.5563 | -1.52% | -1.96% | -- | -20.77% | -27.57% | -25.44% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.5649 | 0.5649 | 0.77% | -- | -- | -- | -26.45% | -24.29% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.5606 | 0.5606 | 0.00% | -3.31% | -- | -20.83% | -28.69% | -24.86% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5674 | 0.5674 | 0.00% | -- | -- | -21.23% | -29.84% | -23.95% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5798 | 0.5798 | 0.14% | -0.48% | -5.94% | -18.95% | -27.75% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5790 | 0.5790 | 1.01% | -- | -5.11% | -19.66% | -29.31% | -22.40% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5732 | 0.5732 | 0.00% | -2.85% | -- | -21.26% | -30.54% | -23.17% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5772 | 0.5772 | -0.93% | -1.38% | -- | -- | -29.98% | -22.64% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5826 | 0.5826 | 0.00% | -3.46% | -6.27% | -- | -30.66% | -21.91% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5900 | 0.5900 | -0.14% | -- | -5.92% | -21.02% | -31.08% | -20.92% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5908 | 0.5908 | 0.94% | 0.02% | -5.79% | -- | -31.11% | -20.81% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5853 | 0.5853 | -3.02% | -0.68% | -6.67% | -- | -31.75% | -21.55% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6035 | 0.6035 | -2.30% | -- | -5.84% | -- | -28.72% | -19.11% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6177 | 0.6177 | 0.00% | 5.88% | -4.63% | -- | -26.58% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5907 | 0.5907 | 0.24% | -- | -9.26% | -- | -29.75% | -20.83% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5893 | 0.5893 | 0.00% | -4.81% | -9.48% | -20.01% | -29.91% | -21.02% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5834 | 0.5834 | -0.53% | -4.86% | -- | -16.44% | -31.33% | -21.81% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.5865 | 0.5865 | 0.00% | -3.71% | -- | -- | -29.95% | -21.39% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6191 | 0.6191 | 0.00% | 1.46% | -- | -10.22% | -26.30% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6132 | 0.6132 | 0.67% | -- | -- | -12.51% | -29.22% | -17.81% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6091 | 0.6091 | -1.18% | -- | -11.29% | -- | -30.05% | -18.36% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6164 | 0.6164 | 1.02% | -0.84% | -- | -- | -29.15% | -17.38% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6102 | 0.6102 | 0.00% | -- | -- | -- | -29.86% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6216 | 0.6216 | 0.00% | -3.01% | -- | -12.68% | -28.57% | -16.69% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6271 | 0.6271 | 0.00% | -3.67% | -- | -13.20% | -29.05% | -15.95% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6329 | 0.6329 | -1.25% | -4.08% | -- | -12.40% | -27.92% | -15.17% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6409 | 0.6409 | -1.05% | -- | -8.40% | -- | -27.75% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6477 | 0.6477 | -0.51% | -- | -7.43% | -- | -26.98% | -13.19% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6510 | 0.6510 | 0.73% | -- | -- | -11.19% | -24.91% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6463 | 0.6463 | -2.05% | -2.94% | -7.95% | -8.61% | -25.57% | -13.38% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6598 | 0.6598 | 0.00% | -2.70% | -- | -9.96% | -23.69% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6659 | 0.6659 | -1.80% | -3.44% | -7.55% | -- | -25.50% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6781 | 0.6781 | 0.00% | -1.05% | -- | -- | -22.27% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6866 | 0.6866 | 0.00% | -- | -- | -- | -20.26% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6896 | 0.6896 | 0.63% | -- | -5.00% | -9.69% | -16.02% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6853 | 0.6853 | 1.29% | -- | -- | -- | -15.47% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6766 | 0.6766 | 0.00% | -2.65% | -- | -10.87% | -15.36% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6950 | 0.6950 | 0.00% | -- | -- | -- | -16.23% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6997 | 0.6997 | 0.00% | -- | -- | -- | -13.77% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6901 | 0.6901 | 0.00% | -4.17% | -6.33% | -- | -14.17% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7021 | 0.7021 | 0.00% | -2.53% | -1.78% | -4.58% | -13.99% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7081 | 0.7081 | -1.67% | -1.02% | -- | -- | -13.60% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7201 | 0.7201 | 0.00% | -0.08% | 4.42% | 7.06% | -12.81% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7203 | 0.7203 | 0.00% | -0.77% | 4.10% | -- | -12.37% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7154 | 0.7154 | -0.74% | -- | -- | -- | -10.16% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7207 | 0.7207 | -1.00% | -- | -- | -- | -10.52% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7280 | 0.7280 | 0.29% | -2.54% | -- | -- | -8.19% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7259 | 0.7259 | 0.00% | -- | -- | -- | -8.45% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7470 | 0.7470 | 0.00% | -- | 3.39% | 21.05% | -5.67% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7367 | 0.7367 | 3.06% | 6.83% | 0.18% | 16.35% | -8.14% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7148 | 0.7148 | 2.38% | 3.31% | -2.46% | 9.23% | -8.41% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6982 | 0.6982 | 0.00% | -0.39% | -- | -- | -10.86% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6896 | 0.6896 | -0.33% | -- | -- | 9.62% | -14.30% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6919 | 0.6919 | -1.28% | -- | -- | 4.69% | -16.71% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7009 | 0.7009 | 0.00% | -- | -10.57% | 4.58% | -16.55% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7119 | 0.7119 | 0.69% | -- | -5.35% | 1.77% | -18.54% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7070 | 0.7070 | -2.15% | -- | -6.00% | 2.48% | -19.10% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7225 | 0.7225 | 0.00% | 2.16% | -- | -1.43% | -17.63% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7354 | 0.7354 | 0.33% | -- | -- | -2.96% | -13.17% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7330 | 0.7330 | 3.65% | -4.66% | -- | -1.72% | -13.50% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7072 | 0.7072 | -3.49% | -- | -3.89% | -2.56% | -17.88% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7328 | 0.7328 | 0.00% | -- | -- | 1.75% | -13.85% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7688 | 0.7688 | 0.00% | 1.73% | 16.52% | 3.77% | -5.59% | 3.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7837 | 0.7837 | 0.00% | 3.24% | -- | 6.09% | -2.96% | 5.04% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7557 | 0.7557 | -1.03% | 1.85% | -- | -0.29% | -5.95% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7636 | 0.7636 | 0.00% | -- | -- | -0.13% | -6.23% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7591 | 0.7591 | 0.93% | -- | -- | -1.20% | -5.43% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7521 | 0.7521 | 1.36% | -- | -- | -0.48% | -7.59% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7420 | 0.7420 | 0.00% | -- | 20.24% | -0.99% | -8.52% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7443 | 0.7443 | 0.00% | 1.16% | 30.85% | -1.12% | -10.90% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7358 | 0.7358 | 0.00% | -- | 12.44% | -5.39% | -10.04% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6726 | 0.6726 | 1.94% | -- | 6.91% | -13.44% | -18.96% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6598 | 0.6598 | 0.00% | -- | -0.17% | -16.85% | -20.71% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6171 | 0.6171 | 2.83% | -- | -12.75% | -21.40% | -26.09% | -17.29% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6001 | 0.6001 | 5.50% | -- | -15.16% | -23.31% | -26.84% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5688 | 0.5688 | -3.64% | -10.17% | -19.58% | -25.42% | -30.40% | -23.76% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5903 | 0.5903 | -2.80% | -9.80% | -20.88% | -20.08% | -27.48% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6073 | 0.6073 | 0.00% | -- | -19.86% | -18.89% | -25.37% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6332 | 0.6332 | -3.24% | 0.65% | -16.44% | -15.53% | -18.31% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6544 | 0.6544 | 0.00% | -0.98% | -9.14% | -11.75% | -15.57% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6416 | 0.6416 | 1.99% | -6.73% | -12.35% | -13.04% | -17.22% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6291 | 0.6291 | -4.81% | -8.76% | -14.06% | -16.21% | -18.84% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6609 | 0.6609 | -1.39% | -4.82% | -11.38% | -13.78% | -13.95% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6702 | 0.6702 | 0.40% | -4.63% | -9.27% | -13.14% | -10.96% | -10.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6675 | 0.6675 | -2.97% | -2.99% | -11.08% | -14.19% | -11.14% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6879 | 0.6879 | -0.23% | -1.66% | -8.37% | -11.85% | -7.83% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6895 | 0.6895 | -0.71% | -0.06% | -8.15% | -12.79% | -6.28% | -7.59% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6944 | 0.6944 | -1.18% | -1.82% | -9.22% | -13.32% | -4.92% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7027 | 0.7027 | 2.12% | -2.54% | -8.54% | -12.59% | -2.69% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6881 | 0.6881 | -1.63% | -6.13% | -8.95% | -13.47% | -6.20% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6995 | 0.6995 | 1.39% | -6.25% | -7.44% | -12.75% | -4.69% | -6.25% | -- | 场内交易 | 场内交易 |
|