|
| 物流快递ETF(516530)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-01-22 | 0.8558 | 0.8558 | -0.98% | -1.52% | -4.24% | -4.27% | 17.68% | -- | -10.85% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8643 | 0.8643 | 0.00% | -0.64% | -3.29% | -2.07% | 14.83% | -- | -9.97% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8642 | 0.8642 | -0.55% | -- | -- | -1.55% | 11.64% | -- | -13.48% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8690 | 0.8690 | -0.10% | -0.18% | -- | -0.65% | 12.65% | -- | -13.00% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8699 | 0.8699 | 0.00% | -- | -- | -2.78% | 14.30% | -- | -12.91% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8706 | 0.8706 | 0.00% | -- | -4.74% | -8.32% | 15.40% | -- | -12.94% | 场内交易 | 场内交易 | | 2024-12-30 | 0.9131 | 0.9131 | 0.46% | -- | 1.72% | -2.12% | 19.85% | 19.30% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9089 | 0.9089 | 0.64% | 1.70% | 1.06% | 4.01% | 20.50% | 18.75% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9031 | 0.9031 | -0.46% | -- | 1.17% | 6.98% | 20.05% | 17.99% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.9073 | 0.9073 | -0.22% | 0.50% | 1.30% | -- | 19.81% | 18.54% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9093 | 0.9093 | 0.00% | -- | 1.38% | -- | 18.71% | 18.80% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8937 | 0.8937 | 0.00% | -- | -2.73% | 15.39% | 17.39% | 16.76% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9028 | 0.9028 | 0.00% | -1.88% | -1.52% | -- | 16.60% | 17.95% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9323 | 0.9323 | 1.33% | 3.10% | 0.41% | 23.78% | 19.37% | 21.81% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9201 | 0.9201 | 0.60% | 1.66% | -1.51% | 22.19% | 18.11% | 20.21% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9146 | 0.9146 | -0.01% | -0.25% | -2.56% | -- | 18.64% | 19.49% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9147 | 0.9147 | 0.09% | 0.55% | -2.55% | 19.74% | 18.65% | 19.51% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9139 | 0.9139 | 1.06% | 1.80% | -1.20% | 18.07% | 17.83% | 19.40% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9043 | 0.9043 | -0.09% | 1.23% | -2.52% | 15.82% | 16.64% | 18.15% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9051 | 0.9051 | -1.29% | 0.63% | -1.09% | 15.65% | 14.79% | 18.25% | -- | -- | -- | | 2024-12-03 | 0.9169 | 0.9169 | 0.79% | 2.71% | 0.77% | 16.77% | 16.39% | 19.79% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9097 | 0.9097 | 1.34% | 1.56% | -0.02% | -- | 15.47% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8977 | 0.8977 | 0.49% | 0.09% | 0.38% | 15.89% | 14.62% | 17.29% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8933 | 0.8933 | -0.68% | -2.48% | -1.31% | 15.95% | 13.68% | 16.71% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8994 | 0.8994 | 0.75% | -2.11% | 0.22% | -- | 14.66% | 17.51% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8927 | 0.8927 | -0.33% | -2.89% | -0.52% | 14.01% | 13.98% | 16.63% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8957 | 0.8957 | -0.13% | -2.29% | -0.19% | 14.92% | 14.36% | 17.02% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8969 | 0.8969 | -2.09% | -1.45% | 0.32% | 14.58% | 15.09% | 17.18% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9160 | 0.9160 | -0.30% | 0.52% | 3.78% | 16.58% | 16.73% | 19.68% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9188 | 0.9188 | -0.05% | -1.42% | 4.60% | 16.85% | 17.43% | 20.04% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9193 | 0.9193 | 0.28% | -0.99% | 4.66% | -- | 17.65% | 20.11% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9167 | 0.9167 | 0.73% | -1.87% | 4.36% | -- | 17.32% | 19.77% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9101 | 0.9101 | -0.13% | -3.04% | 4.05% | 15.03% | 15.86% | 18.91% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9113 | 0.9113 | -2.22% | -3.31% | 1.84% | 16.13% | 16.30% | 19.06% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9320 | 0.9320 | 0.38% | 0.76% | 6.13% | 17.41% | 19.15% | 21.77% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9285 | 0.9285 | -0.61% | 0.09% | 5.73% | -- | 19.27% | 21.31% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9342 | 0.9342 | -0.47% | 2.09% | 6.38% | 17.05% | 20.00% | 22.05% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9386 | 0.9386 | -0.41% | 3.15% | -1.16% | -- | 20.60% | 22.63% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9425 | 0.9425 | 1.89% | 4.24% | 1.03% | -- | 20.66% | 23.14% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9250 | 0.9250 | -0.29% | 2.71% | -0.85% | 14.47% | 17.77% | 20.85% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9277 | 0.9277 | 1.38% | 3.73% | -0.56% | 14.93% | 19.07% | 21.20% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9151 | 0.9151 | 0.57% | 1.09% | -1.91% | 12.28% | 17.46% | 19.56% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9099 | 0.9099 | 0.63% | 1.39% | -2.47% | 11.09% | 17.16% | 18.88% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9042 | 0.9042 | 0.40% | 1.30% | -3.08% | 10.13% | 15.88% | 18.13% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9006 | 0.9006 | 0.70% | 0.20% | -3.46% | -- | 14.71% | 17.66% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8943 | 0.8943 | -1.20% | 0.03% | 2.33% | 11.73% | 14.35% | 16.84% | -- | -- | -- | | 2024-10-28 | 0.9052 | 0.9052 | 0.87% | 2.56% | 3.58% | -- | 15.74% | 18.26% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8974 | 0.8974 | 0.54% | 2.16% | -- | 12.44% | 16.06% | 17.25% | -- | -- | -- | | 2024-10-24 | 0.8926 | 0.8926 | -0.69% | 3.39% | -- | -- | 16.80% | 16.62% | -- | -- | -- | | 2024-10-23 | 0.8988 | 0.8988 | 0.54% | 2.39% | -- | -- | 18.62% | 17.43% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8940 | 0.8940 | 1.29% | 2.21% | 15.43% | 10.63% | 16.27% | 16.80% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8826 | 0.8826 | 0.48% | -1.36% | 13.96% | -- | 14.79% | 15.31% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8784 | 0.8784 | 1.75% | 0.02% | -- | -- | 11.81% | 14.76% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8633 | 0.8633 | -1.65% | -3.80% | -- | 7.32% | 8.71% | 12.79% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8778 | 0.8778 | 0.35% | -0.06% | -- | -- | 10.08% | 14.69% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8747 | 0.8747 | -2.25% | -7.89% | -- | 9.12% | 10.74% | 14.28% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8948 | 0.8948 | 1.89% | -4.08% | -- | 11.58% | 13.28% | 16.91% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8782 | 0.8782 | -2.14% | -5.86% | 16.63% | -- | 11.19% | 14.74% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8974 | 0.8974 | 2.17% | -3.81% | -- | 11.70% | 13.08% | 17.25% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8783 | 0.8783 | -7.51% | -5.85% | 14.98% | -- | 9.16% | 14.75% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9496 | 0.9496 | 1.79% | 1.79% | 22.69% | 18.27% | 17.60% | 24.07% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9329 | 0.9329 | 6.75% | -- | -- | -- | 15.53% | 21.88% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8739 | 0.8739 | 3.52% | 12.83% | -- | -- | 8.20% | 14.18% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8442 | 0.8442 | 0.00% | 9.96% | 7.82% | 1.34% | 4.65% | 10.30% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7745 | 0.7745 | 0.89% | -- | -1.50% | -8.25% | -4.02% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7677 | 0.7677 | 0.00% | 1.93% | -- | -- | -5.41% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7532 | 0.7532 | 0.03% | -3.53% | -- | -- | -7.58% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7530 | 0.7530 | 0.00% | -3.78% | -5.65% | -12.17% | -7.98% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7639 | 0.7639 | -1.30% | -- | -4.29% | -- | -5.61% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7740 | 0.7740 | -0.87% | -- | -4.22% | -- | -5.95% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7808 | 0.7808 | -0.23% | 0.80% | -3.27% | -- | -6.32% | 2.01% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7826 | 0.7826 | -0.33% | 1.58% | -3.98% | -- | -6.77% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7852 | 0.7852 | 0.00% | -- | -3.66% | -9.94% | -4.45% | 2.59% | -- | -- | -- | | 2024-08-29 | 0.7746 | 0.7746 | 0.55% | -1.05% | -3.22% | -12.21% | -6.45% | 1.20% | -- | -- | -- | | 2024-08-28 | 0.7704 | 0.7704 | 0.00% | -1.95% | -- | -12.68% | -5.92% | 0.65% | -- | -- | -- | | 2024-08-26 | 0.7830 | 0.7830 | 0.46% | -- | -- | -9.73% | -3.09% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7794 | 0.7794 | -0.43% | -- | -- | -10.75% | -4.87% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7828 | 0.7828 | -0.37% | -1.06% | -3.13% | -10.95% | -5.54% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7857 | 0.7857 | -0.08% | 0.13% | -- | -11.52% | -5.28% | 2.65% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7863 | 0.7863 | 0.00% | -0.94% | -- | -11.22% | -7.55% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7912 | 0.7912 | 0.83% | -- | -1.30% | -9.49% | -6.84% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7847 | 0.7847 | -1.15% | -- | -2.14% | -10.41% | -7.75% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7938 | 0.7938 | 0.00% | -1.77% | -1.01% | -- | -6.93% | 3.71% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7981 | 0.7981 | 0.00% | -2.07% | -- | -6.99% | -7.12% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8081 | 0.8081 | 0.11% | -- | -- | -- | -7.48% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8072 | 0.8072 | -0.96% | 0.85% | -- | -- | -7.58% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8150 | 0.8150 | -0.50% | -- | -2.85% | -- | -6.76% | 6.48% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8191 | 0.8191 | -0.23% | 2.63% | -- | -- | -7.32% | 7.02% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8210 | 0.8210 | 0.00% | -- | -- | -- | -6.93% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8004 | 0.8004 | 0.00% | -0.95% | -- | -- | -8.16% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7981 | 0.7981 | 0.00% | -- | -- | -3.05% | -7.18% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8081 | 0.8081 | 0.00% | 0.81% | -4.14% | -- | -4.65% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8044 | 0.8044 | 0.00% | 0.12% | -4.33% | -0.92% | -4.62% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8016 | 0.8016 | -0.04% | -0.16% | -- | -- | -5.25% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8019 | 0.8019 | 0.00% | -- | -- | -- | -4.06% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8034 | 0.8034 | 0.00% | -- | -- | 0.58% | -4.66% | 4.96% | -- | -- | -- | | 2024-07-08 | 0.8029 | 0.8029 | 0.00% | -- | -- | 0.21% | -4.36% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8389 | 0.8389 | 0.00% | -- | -2.96% | 3.53% | 1.87% | 9.60% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8330 | 0.8330 | 0.00% | -- | -3.97% | -- | 2.66% | 8.83% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8279 | 0.8279 | -1.79% | -1.53% | -4.55% | -- | 0.79% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8430 | 0.8430 | -0.13% | -- | -5.07% | 4.98% | 2.63% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8441 | 0.8441 | 0.00% | -0.30% | -4.70% | 4.83% | 1.87% | 10.28% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8480 | 0.8480 | 0.86% | -1.08% | -- | -- | -0.36% | 10.79% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8408 | 0.8408 | 0.00% | -- | -- | 5.85% | -1.21% | 9.85% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8466 | 0.8466 | 0.00% | -- | -- | 7.46% | 1.04% | 10.61% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8573 | 0.8573 | 0.00% | -- | -0.06% | 9.10% | 1.99% | 12.01% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8719 | 0.8719 | 0.86% | -1.39% | -- | 12.11% | 3.39% | 13.91% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8645 | 0.8645 | 0.00% | -0.33% | -- | -- | 3.92% | 12.95% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8823 | 0.8823 | 0.00% | 0.36% | -- | -- | 4.72% | 15.27% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8823 | 0.8823 | -0.21% | -0.64% | -- | -- | 4.35% | 15.27% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8842 | 0.8842 | 1.94% | -0.17% | -- | -- | 4.58% | 15.52% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8674 | 0.8674 | -0.68% | -- | 6.67% | 10.16% | 2.58% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8733 | 0.8733 | -0.66% | -- | -- | 10.91% | 1.85% | 14.10% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8791 | 0.8791 | -1.00% | 0.56% | -- | 11.76% | 1.17% | 14.85% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8880 | 0.8880 | 0.26% | 1.38% | -- | -- | 3.26% | 16.02% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8857 | 0.8857 | 0.00% | -- | -- | 14.37% | 2.99% | 15.72% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8742 | 0.8742 | -0.19% | -- | -- | 15.48% | -0.42% | 14.21% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8759 | 0.8759 | 0.00% | -- | -- | 15.71% | 0.36% | 14.44% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8578 | 0.8578 | -0.03% | -- | 7.39% | 13.32% | -2.68% | 12.07% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8581 | 0.8581 | 0.00% | -- | 7.50% | 13.36% | -3.54% | 12.11% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8232 | 0.8232 | 1.23% | -- | 4.71% | 6.84% | -7.70% | 7.55% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8132 | 0.8132 | 0.00% | 0.16% | -- | 8.22% | -9.55% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8119 | 0.8119 | 0.00% | 1.64% | 2.22% | 6.86% | -13.24% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7989 | 0.7989 | 0.01% | -1.32% | 1.67% | 5.51% | -12.22% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7988 | 0.7988 | 0.08% | -1.33% | 2.81% | 6.12% | -12.58% | 4.36% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7982 | 0.7982 | -0.37% | -1.49% | 2.73% | 5.51% | -12.31% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8012 | 0.8012 | -1.04% | -0.58% | 3.11% | 6.20% | -11.99% | 4.68% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8096 | 0.8096 | -0.09% | 4.12% | 4.10% | 5.42% | -10.10% | 5.77% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8103 | 0.8103 | 0.55% | -- | 4.19% | 5.87% | -10.64% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8059 | 0.8059 | 0.00% | 2.51% | 3.63% | 5.78% | -11.13% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7833 | 0.7833 | 0.73% | -2.45% | -- | 2.85% | -13.26% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7776 | 0.7776 | 0.00% | -3.43% | -- | 3.09% | -14.26% | 1.59% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7862 | 0.7862 | 0.00% | -- | -0.15% | 3.82% | -13.50% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8030 | 0.8030 | -0.27% | 1.65% | -- | 5.09% | -12.89% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8052 | 0.8052 | 0.00% | 2.21% | 3.98% | 5.77% | -11.87% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7943 | 0.7943 | 0.54% | 2.23% | 4.93% | 3.86% | -15.93% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7900 | 0.7900 | 0.28% | -- | 4.36% | 2.56% | -14.80% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7878 | 0.7878 | -0.18% | 1.59% | 4.07% | 2.19% | -16.64% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7892 | 0.7892 | 0.43% | 1.53% | 4.25% | 1.05% | -14.84% | 3.11% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7858 | 0.7858 | 1.13% | -- | 3.80% | 0.87% | -15.20% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7770 | 0.7770 | 0.00% | -0.09% | 2.64% | 0.79% | -16.81% | 1.52% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7755 | 0.7755 | -0.23% | -- | 6.02% | -0.01% | -17.76% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7773 | 0.7773 | 0.00% | -- | 10.57% | 0.26% | -17.89% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7777 | 0.7777 | 0.00% | -1.23% | -- | -1.28% | -17.20% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7874 | 0.7874 | 0.10% | 4.02% | 7.41% | 0.37% | -15.21% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7866 | 0.7866 | 0.00% | 3.91% | 8.17% | 0.94% | -15.59% | 2.77% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7744 | 0.7744 | 0.00% | 2.30% | 2.88% | -1.02% | -16.63% | 1.18% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7570 | 0.7570 | 1.00% | -- | 0.34% | -2.74% | -19.93% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7495 | 0.7495 | 2.46% | -- | -1.70% | -4.05% | -20.73% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7315 | 0.7315 | 4.05% | -1.38% | -4.07% | -6.86% | -22.16% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7030 | 0.7030 | -1.64% | -7.95% | -7.80% | -9.77% | -25.57% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7147 | 0.7147 | 0.00% | -- | -6.62% | -7.84% | -24.82% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7417 | 0.7417 | -2.88% | 1.17% | -2.65% | -5.53% | -19.35% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7637 | 0.7637 | 0.00% | 5.02% | 0.24% | -2.35% | -17.64% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7705 | 0.7705 | 2.54% | 1.49% | 1.74% | -0.35% | -16.91% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7514 | 0.7514 | 2.50% | -1.11% | -1.91% | -1.67% | -18.97% | -1.83% | -- | 场内交易 | 场内交易 |
|